Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 12.99 13.19 12.99 13.07 1,793,616 -0.12(-0.92%)
Oct 30, 2017 12.90 13.27 12.83 13.19 1,714,352 +0.24(+1.88%)
Oct 27, 2017 12.66 13.27 12.38 12.94 3,035,931 +0.57(+4.59%)
Oct 26, 2017 12.21 12.46 12.21 12.38 1,558,139 +0.16(+1.33%)
Oct 25, 2017 12.30 12.30 12.13 12.21 1,146,395 -0.04(-0.33%)
Oct 24, 2017 12.30 12.34 12.13 12.25 995,988 +0.04(+0.33%)
Oct 23, 2017 12.38 12.42 12.06 12.21 1,288,965 -0.24(-1.95%)
Oct 20, 2017 12.46 12.48 12.34 12.46 1,137,667 +0.08(+0.66%)
Oct 19, 2017 12.38 12.56 12.34 12.38 1,234,054 +0.00(+0.00%)
Oct 18, 2017 12.46 12.54 12.36 12.38 1,306,735 -0.12(-0.97%)
Oct 17, 2017 12.38 12.50 12.30 12.50 1,386,879 +0.12(+0.98%)
Oct 16, 2017 12.25 12.38 12.19 12.38 1,266,297 +0.16(+1.33%)
Oct 13, 2017 12.46 12.58 12.17 12.21 981,585 -0.28(-2.27%)
Oct 12, 2017 12.30 12.66 12.30 12.50 1,074,461 +0.16(+1.32%)
Oct 11, 2017 12.34 12.38 12.25 12.34 901,842 +0.04(+0.33%)
Oct 10, 2017 12.30 12.38 12.23 12.30 1,025,222 +0.04(+0.33%)
Oct 09, 2017 12.30 12.34 12.17 12.25 737,656 +0.04(+0.33%)
Oct 06, 2017 12.21 12.25 12.13 12.21 1,133,047 +0.00(+0.00%)
Oct 05, 2017 12.21 12.25 12.13 12.21 1,384,246 +0.08(+0.67%)
Oct 04, 2017 12.34 12.34 12.05 12.13 1,382,353 -0.24(-1.97%)
Oct 03, 2017 12.34 12.38 12.13 12.38 1,179,421 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.