Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 51.93 53.21 51.79 52.81 654,852 +0.86(+1.66%)
Oct 30, 2019 53.15 53.32 51.89 51.95 602,894 -1.21(-2.28%)
Oct 29, 2019 53.55 53.97 53.02 53.16 490,482 -0.77(-1.43%)
Oct 28, 2019 51.83 54.37 51.83 53.93 753,351 +2.45(+4.76%)
Oct 25, 2019 50.10 51.89 50.03 51.48 361,000 +1.36(+2.71%)
Oct 24, 2019 50.59 50.75 49.48 50.12 412,310 -0.62(-1.22%)
Oct 23, 2019 49.80 50.92 49.79 50.74 142,346 +0.67(+1.34%)
Oct 22, 2019 51.12 51.71 49.77 50.07 363,384 -1.02(-2.00%)
Oct 21, 2019 51.38 52.00 50.96 51.09 351,229 +0.12(+0.24%)
Oct 18, 2019 52.08 52.79 50.43 50.97 463,800 -1.06(-2.04%)
Oct 17, 2019 51.23 52.88 51.16 52.03 616,232 +1.23(+2.42%)
Oct 16, 2019 49.92 50.81 49.80 50.80 324,947 +0.60(+1.20%)
Oct 15, 2019 49.32 50.31 49.29 50.20 421,460 +1.11(+2.26%)
Oct 14, 2019 49.60 49.60 48.69 49.09 554,413 -0.61(-1.23%)
Oct 11, 2019 49.74 50.79 49.30 49.70 970,500 +0.89(+1.82%)
Oct 10, 2019 48.53 49.30 48.31 48.81 821,813 +0.29(+0.60%)
Oct 09, 2019 48.59 48.89 47.91 48.52 486,288 +0.48(+1.00%)
Oct 08, 2019 48.62 48.82 47.93 48.04 605,099 -0.75(-1.54%)
Oct 07, 2019 48.45 49.21 48.37 48.79 442,885 -0.16(-0.33%)
Oct 04, 2019 49.39 49.62 48.88 48.95 675,400 -0.50(-1.01%)
Oct 03, 2019 48.90 49.48 47.81 49.45 862,737 +0.64(+1.31%)
Oct 02, 2019 48.12 48.99 47.20 48.81 366,046 +0.15(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.