Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 63.35 66.39 62.86 65.59 1,360,577 +5.09(+8.41%)
Oct 30, 2018 60.65 60.65 58.61 60.50 707,563 +0.00(+0.00%)
Oct 29, 2018 61.92 62.46 59.71 60.50 1,174,866 -0.89(-1.45%)
Oct 26, 2018 58.65 62.11 58.23 61.39 1,322,200 +0.30(+0.49%)
Oct 25, 2018 58.23 61.30 57.59 61.09 1,318,686 +4.17(+7.33%)
Oct 24, 2018 61.45 61.94 56.83 56.92 1,533,108 -4.73(-7.67%)
Oct 23, 2018 61.12 62.07 59.04 61.65 1,455,654 -3.10(-4.79%)
Oct 22, 2018 64.88 67.36 64.70 64.75 900,742 +2.48(+3.98%)
Oct 19, 2018 63.01 63.96 61.58 62.27 749,700 +0.56(+0.91%)
Oct 18, 2018 64.62 64.62 61.27 61.71 857,215 -3.56(-5.45%)
Oct 17, 2018 66.48 66.48 64.06 65.27 433,931 -0.85(-1.29%)
Oct 16, 2018 64.75 66.75 63.72 66.12 1,485,061 +2.11(+3.30%)
Oct 15, 2018 64.74 65.96 63.16 64.01 1,230,083 -1.96(-2.97%)
Oct 12, 2018 64.34 67.20 64.03 65.97 1,124,800 +4.10(+6.63%)
Oct 11, 2018 60.00 63.48 60.00 61.87 1,089,524 +0.41(+0.67%)
Oct 10, 2018 63.50 64.09 61.35 61.46 1,266,364 -2.38(-3.73%)
Oct 09, 2018 64.43 64.81 63.55 63.84 577,096 -1.08(-1.66%)
Oct 08, 2018 64.62 65.54 63.64 64.92 882,410 -1.60(-2.41%)
Oct 05, 2018 68.07 68.64 65.11 66.52 973,300 -2.14(-3.12%)
Oct 04, 2018 69.64 70.00 67.39 68.66 775,481 -1.87(-2.65%)
Oct 03, 2018 71.61 73.13 70.16 70.53 543,049 -0.60(-0.84%)
Oct 02, 2018 70.47 71.95 69.52 71.13 1,157,220 -0.60(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.