Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 42.49 42.49 41.46 41.85 1,091,173 -0.80(-1.88%)
Oct 28, 2016 43.17 44.10 42.62 42.65 380,107 -0.34(-0.79%)
Oct 27, 2016 43.35 43.37 42.70 42.99 658,332 -0.40(-0.92%)
Oct 26, 2016 44.17 44.17 43.24 43.39 565,415 -0.75(-1.70%)
Oct 25, 2016 44.50 44.55 43.70 44.14 999,171 -0.41(-0.92%)
Oct 24, 2016 45.00 45.13 44.16 44.55 786,211 -0.30(-0.67%)
Oct 21, 2016 44.23 44.86 43.86 44.85 611,308 +0.30(+0.67%)
Oct 20, 2016 44.66 44.78 44.10 44.55 589,181 -0.33(-0.74%)
Oct 19, 2016 45.15 45.15 44.06 44.88 821,833 +0.08(+0.18%)
Oct 18, 2016 45.87 45.90 44.80 44.80 2,219,522 -0.28(-0.62%)
Oct 17, 2016 45.62 46.01 45.00 45.08 544,129 -0.54(-1.18%)
Oct 14, 2016 45.67 46.39 45.11 45.62 512,084 +0.51(+1.13%)
Oct 13, 2016 45.61 45.79 44.30 45.11 851,416 -0.98(-2.13%)
Oct 12, 2016 46.86 46.96 46.03 46.09 658,281 -0.76(-1.62%)
Oct 11, 2016 48.00 48.33 46.46 46.85 1,487,477 -1.26(-2.62%)
Oct 10, 2016 47.95 48.45 47.66 48.11 590,478 +0.24(+0.50%)
Oct 07, 2016 47.43 48.25 47.20 47.87 919,745 +0.13(+0.27%)
Oct 06, 2016 47.93 47.93 47.27 47.74 435,915 -0.26(-0.54%)
Oct 05, 2016 48.50 48.58 47.95 48.00 711,179 +0.48(+1.01%)
Oct 04, 2016 48.50 48.50 46.91 47.52 1,130,587 -0.90(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.