Indicators

Mstar Managed Futures Strategy Fund FT (NY: FMF )

48.45 -0.15 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	44.03	44.04	43.98	43.98	1,360	-0.08(-0.18%)
Oct 30, 2013	44.04	44.06	43.99	44.06	1,368	-0.04(-0.08%)
Oct 29, 2013	44.07	44.10	44.07	44.10	670	+0.08(+0.18%)
Oct 28, 2013	43.91	44.03	43.91	44.02	1,919	+0.19(+0.44%)
Oct 25, 2013	43.82	43.82	43.82	43.82	228	-0.05(-0.12%)
Oct 24, 2013	43.88	43.88	43.88	43.88	114	-0.34(-0.77%)
Oct 22, 2013	44.23	44.22	44.22	44.22	228	+0.10(+0.22%)
Oct 21, 2013	44.12	44.12	44.12	44.12	406	+0.01(+0.02%)
Oct 18, 2013	44.11	44.11	44.11	44.11	114	+0.00(+0.00%)
Oct 16, 2013	44.05	44.11	44.11	44.11	342	+0.24(+0.54%)
Oct 15, 2013	44.01	44.01	43.88	43.88	342	-0.19(-0.44%)
Oct 14, 2013	44.07	44.07	44.07	44.07	655	+0.10(+0.22%)
Oct 11, 2013	43.99	43.99	43.97	43.97	1,225	+0.05(+0.12%)
Oct 10, 2013	43.82	43.92	43.82	43.92	8,037	+0.48(+1.11%)
Oct 09, 2013	43.43	43.44	43.43	43.44	456	-0.03(-0.06%)
Oct 08, 2013	43.46	43.46	43.46	43.46	912	-0.15(-0.34%)
Oct 07, 2013	43.60	43.61	43.60	43.61	912	-0.10(-0.22%)
Oct 03, 2013	43.71	43.71	43.71	43.71	0	-0.03(-0.06%)
Oct 02, 2013	43.74	43.75	43.74	43.74	2,667	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.