Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

17.97 -0.09 (-0.50%)
Streaming Delayed Price Updated: 1:53 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 11.28 12.01 11.28 11.93 974,703 +0.51(+4.48%)
Oct 28, 2022 11.38 11.50 11.06 11.42 711,337 +0.08(+0.70%)
Oct 27, 2022 11.11 11.62 10.85 11.34 719,263 +0.11(+1.02%)
Oct 26, 2022 11.14 11.39 10.82 11.22 795,214 +0.18(+1.60%)
Oct 25, 2022 10.05 11.07 10.05 11.05 1,359,436 +1.03(+10.30%)
Oct 24, 2022 10.31 10.31 9.804 10.02 611,075 -0.29(-2.82%)
Oct 21, 2022 10.10 10.46 9.981 10.31 575,273 +0.23(+2.28%)
Oct 20, 2022 10.45 10.51 10.02 10.08 685,474 -0.41(-3.87%)
Oct 19, 2022 10.34 10.62 10.16 10.48 1,036,185 +0.25(+2.41%)
Oct 18, 2022 9.963 10.25 9.628 10.24 1,055,506 +0.50(+5.16%)
Oct 17, 2022 9.214 9.862 9.099 9.734 1,811,114 +0.48(+5.14%)
Oct 14, 2022 8.826 9.284 8.813 9.258 905,026 +0.53(+6.06%)
Oct 13, 2022 8.341 8.738 8.306 8.729 444,137 +0.32(+3.77%)
Oct 12, 2022 8.173 8.429 7.979 8.411 305,214 +0.19(+2.36%)
Oct 11, 2022 8.015 8.279 7.882 8.217 322,821 +0.08(+0.98%)
Oct 10, 2022 8.394 8.500 8.032 8.138 516,276 -0.26(-3.15%)
Oct 07, 2022 8.279 8.544 8.191 8.403 396,818 +0.13(+1.60%)
Oct 06, 2022 8.147 8.402 8.039 8.270 362,247 +0.11(+1.41%)
Oct 05, 2022 8.006 8.209 7.724 8.156 617,238 +0.04(+0.54%)
Oct 04, 2022 8.385 8.454 8.015 8.112 588,083 -0.15(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.