Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.34 10.40 10.16 10.21 255,488 -0.02(-0.15%)
Oct 30, 2013 10.39 10.44 10.15 10.23 94,805 -0.23(-2.17%)
Oct 29, 2013 10.24 10.53 10.21 10.45 30,547 +0.18(+1.75%)
Oct 28, 2013 10.27 10.32 10.16 10.27 36,637 +0.04(+0.38%)
Oct 25, 2013 10.31 10.34 10.15 10.23 35,554 -0.05(-0.46%)
Oct 24, 2013 10.30 10.34 10.20 10.28 68,269 -0.02(-0.15%)
Oct 23, 2013 10.38 10.44 10.15 10.30 41,771 -0.09(-0.83%)
Oct 22, 2013 10.31 10.42 10.27 10.38 42,192 +0.05(+0.53%)
Oct 21, 2013 10.34 10.34 10.16 10.33 26,686 -0.08(-0.75%)
Oct 18, 2013 10.15 10.44 9.971 10.41 65,121 +0.26(+2.54%)
Oct 17, 2013 10.02 10.20 9.661 10.15 79,002 +0.00(+0.00%)
Oct 16, 2013 10.16 10.24 10.06 10.15 48,724 +0.01(+0.08%)
Oct 15, 2013 10.27 10.34 10.03 10.14 36,210 +0.02(+0.15%)
Oct 14, 2013 9.789 10.16 9.789 10.12 13,787 +0.18(+1.81%)
Oct 11, 2013 10.06 10.06 9.617 9.945 56,277 -0.12(-1.24%)
Oct 10, 2013 9.407 10.23 9.227 10.07 173,084 +0.69(+7.41%)
Oct 09, 2013 9.048 9.407 8.837 9.375 58,415 +0.25(+2.74%)
Oct 08, 2013 9.336 9.336 8.884 9.126 97,676 -0.20(-2.18%)
Oct 07, 2013 9.375 9.383 9.172 9.329 83,122 -0.11(-1.16%)
Oct 04, 2013 9.485 9.489 9.368 9.438 60,927 +0.03(+0.33%)
Oct 03, 2013 9.539 9.578 9.368 9.407 107,065 -0.16(-1.71%)
Oct 02, 2013 9.672 9.750 9.461 9.571 61,702 -0.15(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.