Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.010 -0.020 (-0.40%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.057 2.320 1.994 2.188 704,283 +0.17(+8.46%)
Oct 30, 2008 1.894 2.018 1.870 2.018 405,920 +0.12(+6.56%)
Oct 29, 2008 1.909 2.041 1.863 1.894 763,197 +0.02(+0.83%)
Oct 28, 2008 2.095 2.111 1.847 1.878 1,402,739 -0.16(-7.98%)
Oct 27, 2008 2.173 2.173 1.863 2.041 1,253,874 -0.19(-8.36%)
Oct 24, 2008 2.088 2.282 2.018 2.227 1,016,504 -0.01(-0.35%)
Oct 23, 2008 2.569 3.019 1.948 2.235 796,788 -0.31(-12.19%)
Oct 22, 2008 2.833 2.833 2.499 2.545 350,244 -0.37(-12.77%)
Oct 21, 2008 3.058 3.159 2.910 2.918 572,307 -0.19(-6.23%)
Oct 20, 2008 3.259 3.259 2.968 3.112 373,817 -0.06(-1.96%)
Oct 17, 2008 3.112 3.415 2.980 3.174 495,770 -0.01(-0.24%)
Oct 16, 2008 3.593 3.609 2.825 3.182 646,810 -0.39(-10.87%)
Oct 15, 2008 3.748 3.810 3.570 3.570 533,104 -0.23(-6.12%)
Oct 14, 2008 4.160 4.175 3.710 3.803 408,017 -0.24(-5.95%)
Oct 13, 2008 4.098 4.098 3.756 4.043 403,673 +0.26(+6.98%)
Oct 10, 2008 3.267 3.803 3.019 3.779 744,672 +0.25(+7.03%)
Oct 09, 2008 4.230 4.230 3.508 3.531 487,844 -0.61(-14.79%)
Oct 08, 2008 4.175 4.478 4.074 4.144 414,105 -0.20(-4.64%)
Oct 07, 2008 4.975 5.060 4.323 4.346 385,306 -0.56(-11.39%)
Oct 06, 2008 4.943 5.106 4.470 4.905 966,034 -0.31(-5.95%)
Oct 03, 2008 5.425 5.479 5.184 5.215 515,970 -0.12(-2.33%)
Oct 02, 2008 5.603 5.634 5.266 5.339 425,094 -0.31(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.