Indicators

Endeavour Silver Corp (NY: EXK )

3.950 +0.220 (+5.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.870	4.900	4.730	4.890	906,275	+0.08(+1.66%)
Oct 28, 2010	4.830	4.910	4.770	4.810	683,983	+0.04(+0.84%)
Oct 27, 2010	4.690	4.770	4.588	4.770	455,173	+0.01(+0.21%)
Oct 25, 2010	4.630	4.840	4.630	4.760	979,197	+0.26(+5.78%)
Oct 22, 2010	4.480	4.530	4.370	4.500	473,502	+0.09(+2.04%)
Oct 21, 2010	4.570	4.650	4.340	4.410	679,753	-0.15(-3.29%)
Oct 20, 2010	4.490	4.650	4.460	4.560	814,085	+0.16(+3.64%)
Oct 19, 2010	4.600	4.630	4.360	4.400	1,534,402	-0.38(-7.95%)
Oct 18, 2010	4.820	4.900	4.680	4.780	912,777	-0.08(-1.65%)
Oct 15, 2010	4.950	5.000	4.710	4.860	1,292,258	-0.13(-2.61%)
Oct 14, 2010	4.840	5.100	4.820	4.990	1,923,322	+0.24(+5.05%)
Oct 13, 2010	4.700	4.940	4.690	4.750	1,433,616	+0.20(+4.40%)
Oct 12, 2010	4.570	4.680	4.420	4.550	905,137	-0.04(-0.87%)
Oct 11, 2010	4.540	4.690	4.500	4.590	577,081	+0.04(+0.88%)
Oct 08, 2010	4.550	4.560	4.300	4.550	914,502	+0.24(+5.57%)
Oct 07, 2010	4.590	4.600	4.240	4.310	1,570,417	-0.18(-4.01%)
Oct 06, 2010	4.300	4.550	4.240	4.490	1,566,851	+0.23(+5.40%)
Oct 05, 2010	4.140	4.300	4.140	4.260	1,443,967	+0.17(+4.16%)
Oct 04, 2010	4.130	4.210	4.040	4.090	676,832	-0.10(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.