Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.810	7.900	7.760	7.890	746,958	+0.10(+1.28%)
Oct 26, 2012	7.950	7.790	7.790	7.790	1,004,100	-0.17(-2.14%)
Oct 25, 2012	7.850	7.990	7.840	7.960	618,295	+0.18(+2.31%)
Oct 24, 2012	7.910	7.975	7.750	7.780	1,354,451	-0.10(-1.27%)
Oct 23, 2012	7.860	8.050	7.780	7.880	1,578,564	+0.00(+0.00%)
Oct 19, 2012	8.000	8.070	7.870	7.880	740,935	-0.17(-2.11%)
Oct 18, 2012	8.170	8.200	8.050	8.050	2,132,708	-0.14(-1.71%)
Oct 17, 2012	8.050	8.220	7.670	8.190	2,801,190	+0.14(+1.74%)
Oct 16, 2012	8.260	8.340	8.020	8.050	2,242,080	-0.21(-2.54%)
Oct 15, 2012	8.600	8.710	8.190	8.260	2,014,767	-0.46(-5.28%)
Oct 12, 2012	8.630	8.750	8.570	8.720	897,961	+0.07(+0.81%)
Oct 11, 2012	8.670	8.750	8.620	8.650	1,090,312	+0.12(+1.41%)
Oct 10, 2012	8.550	8.640	8.315	8.530	1,335,064	-0.06(-0.70%)
Oct 09, 2012	8.650	8.730	8.500	8.590	1,309,577	-0.02(-0.23%)
Oct 08, 2012	8.620	8.720	8.500	8.610	863,371	-0.05(-0.58%)
Oct 05, 2012	8.720	8.790	8.610	8.660	3,731,561	+0.05(+0.58%)
Oct 04, 2012	8.440	8.650	8.420	8.610	1,432,887	+0.28(+3.36%)
Oct 03, 2012	8.190	8.440	8.120	8.330	1,129,089	+0.19(+2.33%)
Oct 02, 2012	8.410	8.450	8.120	8.140	939,925	-0.23(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.