Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 34.12 34.37 32.83 33.55 80,840 -0.30(-0.88%)
Oct 30, 2018 34.07 34.62 33.31 33.84 56,721 -0.25(-0.73%)
Oct 29, 2018 33.12 34.44 33.12 34.09 146,160 +1.32(+4.02%)
Oct 26, 2018 32.36 33.50 32.11 32.78 164,917 +0.02(+0.06%)
Oct 25, 2018 33.79 33.87 32.24 32.76 178,680 -0.74(-2.22%)
Oct 24, 2018 35.48 35.58 33.26 33.50 67,753 -2.03(-5.71%)
Oct 23, 2018 35.02 35.72 34.80 35.53 121,085 +0.08(+0.22%)
Oct 22, 2018 36.74 36.85 35.29 35.45 98,273 -1.35(-3.66%)
Oct 19, 2018 37.19 37.82 36.71 36.79 87,106 -0.48(-1.30%)
Oct 18, 2018 37.87 38.25 37.22 37.28 43,313 -0.73(-1.93%)
Oct 17, 2018 37.52 38.17 36.93 38.01 68,905 +0.43(+1.13%)
Oct 16, 2018 37.26 37.69 36.46 37.58 55,990 +0.56(+1.52%)
Oct 15, 2018 36.30 37.30 36.20 37.02 65,858 +0.62(+1.71%)
Oct 12, 2018 38.11 38.11 35.21 36.40 104,386 -1.19(-3.16%)
Oct 11, 2018 38.94 39.17 37.48 37.58 93,853 -1.49(-3.82%)
Oct 10, 2018 39.04 40.10 38.84 39.08 120,328 +0.00(+0.00%)
Oct 09, 2018 38.68 39.28 38.11 39.08 81,898 +0.43(+1.10%)
Oct 08, 2018 38.02 38.75 37.77 38.65 59,957 +0.68(+1.80%)
Oct 05, 2018 38.26 38.27 37.68 37.97 41,936 -0.28(-0.72%)
Oct 04, 2018 38.50 38.93 38.07 38.25 43,508 -0.23(-0.59%)
Oct 03, 2018 37.60 38.60 37.24 38.48 72,525 +1.05(+2.80%)
Oct 02, 2018 37.52 37.82 36.87 37.43 74,137 -0.14(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.