Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 31.37 32.51 31.32 32.26 65,729 +0.94(+3.00%)
Oct 28, 2016 31.82 31.82 30.92 31.32 66,445 -0.45(-1.40%)
Oct 27, 2016 32.80 32.89 31.67 31.77 102,690 -0.64(-1.98%)
Oct 26, 2016 31.72 33.35 31.72 32.41 93,665 +0.49(+1.55%)
Oct 25, 2016 31.91 32.16 31.72 31.91 30,581 -0.10(-0.31%)
Oct 24, 2016 29.93 32.06 29.54 32.01 167,086 +0.54(+1.73%)
Oct 21, 2016 32.01 32.21 31.42 31.47 86,615 -0.79(-2.45%)
Oct 20, 2016 33.50 33.50 32.06 32.26 143,730 -1.39(-4.12%)
Oct 19, 2016 34.29 35.08 32.61 33.65 143,741 -1.48(-4.23%)
Oct 18, 2016 35.43 35.48 34.69 35.13 30,233 -0.05(-0.14%)
Oct 17, 2016 35.48 35.58 35.08 35.18 47,928 -0.31(-0.86%)
Oct 14, 2016 35.75 35.88 35.42 35.49 35,699 +0.05(+0.14%)
Oct 13, 2016 36.14 36.16 35.39 35.44 52,530 -1.04(-2.85%)
Oct 12, 2016 36.45 36.80 36.15 36.48 34,967 -0.05(-0.14%)
Oct 11, 2016 36.59 36.82 36.19 36.53 53,230 -0.09(-0.24%)
Oct 10, 2016 36.63 36.97 36.41 36.61 59,128 +0.12(+0.33%)
Oct 07, 2016 36.71 36.84 36.17 36.50 53,772 -0.10(-0.27%)
Oct 06, 2016 37.29 37.30 36.38 36.59 33,912 -0.61(-1.65%)
Oct 05, 2016 36.54 37.30 36.50 37.21 70,864 +0.65(+1.79%)
Oct 04, 2016 36.80 37.14 36.32 36.56 41,941 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.