Indicators

Carter's Inc (NY: CRI )

66.58 -0.22 (-0.32%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.01	20.41	19.84	20.26	2,119,055	+0.23(+1.14%)
Oct 28, 2010	19.41	20.58	19.15	20.03	4,383,133	-0.23(-1.12%)
Oct 27, 2010	20.65	20.65	20.03	20.26	2,991,320	-0.50(-2.39%)
Oct 25, 2010	20.69	20.99	20.53	20.75	962,539	+0.20(+0.99%)
Oct 22, 2010	20.69	21.16	20.45	20.55	1,845,658	-0.07(-0.32%)
Oct 21, 2010	20.94	20.94	20.35	20.62	5,189,539	-0.82(-3.83%)
Oct 20, 2010	21.67	22.00	21.31	21.44	1,554,590	-0.11(-0.53%)
Oct 19, 2010	21.37	21.80	21.32	21.55	2,014,945	+0.02(+0.11%)
Oct 18, 2010	21.81	21.89	21.45	21.53	1,177,328	-0.24(-1.08%)
Oct 15, 2010	22.19	22.31	21.71	21.76	1,535,381	-0.24(-1.07%)
Oct 14, 2010	22.92	23.03	21.88	22.00	1,148,661	-0.93(-4.05%)
Oct 13, 2010	22.88	23.42	22.86	22.93	1,063,889	+0.14(+0.61%)
Oct 12, 2010	22.50	22.84	22.27	22.79	666,143	+0.40(+1.78%)
Oct 11, 2010	22.19	23.45	22.05	22.39	2,030,098	+0.69(+3.19%)
Oct 08, 2010	21.70	21.88	21.26	21.70	517,311	+0.21(+0.98%)
Oct 07, 2010	21.19	21.54	21.16	21.49	1,444	+0.33(+1.58%)
Oct 06, 2010	21.34	21.37	21.15	21.15	719,252	-0.16(-0.76%)
Oct 05, 2010	21.25	21.38	21.10	21.32	3,625	+0.31(+1.47%)
Oct 04, 2010	21.43	21.56	20.93	21.01	632,072	-0.51(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.