Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.458 6.468 6.197 6.330 435,148 -0.25(-3.73%)
Oct 28, 2004 6.434 6.680 6.424 6.575 669,000 +0.14(+2.12%)
Oct 27, 2004 6.136 6.529 6.136 6.438 1,417,774 +0.31(+5.09%)
Oct 26, 2004 5.915 6.126 5.865 6.126 225,154 +0.20(+3.43%)
Oct 25, 2004 5.835 5.923 5.819 5.923 146,623 +0.07(+1.17%)
Oct 22, 2004 5.855 5.865 5.774 5.855 231,366 -0.01(-0.17%)
Oct 21, 2004 5.863 5.867 5.817 5.865 538,779 -0.01(-0.17%)
Oct 20, 2004 5.845 5.875 5.837 5.875 339,470 +0.06(+1.11%)
Oct 19, 2004 5.794 5.849 5.764 5.811 339,222 +0.02(+0.28%)
Oct 18, 2004 5.903 5.903 5.764 5.794 201,545 -0.10(-1.71%)
Oct 15, 2004 5.788 5.973 5.788 5.895 267,152 +0.11(+1.84%)
Oct 14, 2004 5.738 5.802 5.736 5.788 247,023 +0.05(+0.88%)
Oct 13, 2004 5.704 5.825 5.704 5.738 123,760 +0.06(+1.03%)
Oct 12, 2004 5.684 5.694 5.627 5.680 173,214 -0.02(-0.39%)
Oct 11, 2004 5.674 5.726 5.674 5.702 71,572 -0.01(-0.11%)
Oct 08, 2004 5.815 5.905 5.708 5.708 134,694 -0.12(-2.04%)
Oct 07, 2004 5.815 5.933 5.798 5.827 229,627 +0.00(+0.07%)
Oct 06, 2004 5.734 5.835 5.734 5.823 179,178 +0.06(+1.08%)
Oct 05, 2004 5.654 5.760 5.644 5.760 176,196 +0.09(+1.52%)
Oct 04, 2004 5.654 5.674 5.611 5.674 232,360 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.