Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.414 5.414 5.404 5.414 101,096 +0.01(+0.10%)
Oct 30, 2017 5.387 5.414 5.387 5.409 159,260 +0.00(+0.00%)
Oct 27, 2017 5.409 5.409 5.387 5.409 210,454 +0.02(+0.40%)
Oct 26, 2017 5.414 5.414 5.387 5.387 156,463 -0.03(-0.60%)
Oct 25, 2017 5.431 5.431 5.393 5.420 290,140 -0.01(-0.20%)
Oct 24, 2017 5.404 5.441 5.404 5.431 168,555 +0.04(+0.70%)
Oct 23, 2017 5.436 5.436 5.393 5.393 265,520 -0.05(-0.90%)
Oct 20, 2017 5.436 5.441 5.395 5.441 268,008 +0.01(+0.20%)
Oct 19, 2017 5.409 5.431 5.387 5.431 115,240 +0.03(+0.50%)
Oct 18, 2017 5.436 5.441 5.393 5.404 166,490 -0.02(-0.40%)
Oct 17, 2017 5.452 5.463 5.409 5.425 153,595 -0.02(-0.35%)
Oct 16, 2017 5.433 5.444 5.412 5.444 164,953 +0.03(+0.50%)
Oct 13, 2017 5.407 5.428 5.407 5.417 83,990 +0.01(+0.20%)
Oct 12, 2017 5.428 5.433 5.380 5.407 160,936 -0.02(-0.30%)
Oct 11, 2017 5.417 5.444 5.412 5.423 226,375 -0.01(-0.10%)
Oct 10, 2017 5.433 5.444 5.407 5.428 238,737 +0.00(+0.00%)
Oct 09, 2017 5.407 5.444 5.390 5.428 328,349 +0.02(+0.40%)
Oct 06, 2017 5.396 5.407 5.390 5.407 159,475 +0.01(+0.20%)
Oct 05, 2017 5.390 5.396 5.371 5.396 343,199 +0.01(+0.20%)
Oct 04, 2017 5.385 5.390 5.374 5.385 162,659 +0.01(+0.10%)
Oct 03, 2017 5.390 5.396 5.370 5.380 178,011 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.