Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.57 -0.35 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.344	6.433	6.324	6.364	4,700,691	+0.00(+0.00%)
Oct 28, 2010	6.531	6.632	6.291	6.364	3,827,184	-0.10(-1.51%)
Oct 27, 2010	6.527	6.600	6.437	6.462	4,540,488	-0.07(-1.12%)
Oct 25, 2010	6.494	6.612	6.462	6.535	6,828,625	+0.13(+1.96%)
Oct 22, 2010	6.368	6.454	6.332	6.409	4,020,904	+0.08(+1.22%)
Oct 21, 2010	6.397	6.397	6.255	6.332	5,977,751	+0.00(+0.00%)
Oct 20, 2010	6.109	6.486	6.109	6.332	8,929,210	+0.26(+4.21%)
Oct 19, 2010	5.987	6.167	5.967	6.076	8,548,017	-0.04(-0.60%)
Oct 18, 2010	5.975	6.113	5.942	6.113	5,060,481	+0.15(+2.59%)
Oct 15, 2010	5.914	5.987	5.857	5.958	7,676,740	+0.10(+1.66%)
Oct 14, 2010	5.837	5.893	5.780	5.861	5,702,957	+0.02(+0.35%)
Oct 13, 2010	5.739	5.906	5.646	5.841	6,600,024	+0.16(+2.86%)
Oct 12, 2010	5.536	5.776	5.504	5.678	5,636,182	+0.13(+2.42%)
Oct 11, 2010	5.524	5.581	5.471	5.544	5,588,393	+0.04(+0.66%)
Oct 08, 2010	5.508	5.561	5.479	5.508	4,956,666	-0.01(-0.22%)
Oct 07, 2010	5.508	5.557	5.443	5.520	6,733	+0.06(+1.12%)
Oct 06, 2010	5.479	5.508	5.415	5.459	4,419,028	-0.04(-0.74%)
Oct 05, 2010	5.492	5.548	5.390	5.500	8,401,310	+0.06(+1.20%)
Oct 04, 2010	5.337	5.451	5.313	5.435	4,964,139	+0.10(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.