Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

22.10 +0.26 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.214 7.247 7.175 7.177 592,470 -0.05(-0.75%)
Oct 30, 2002 7.204 7.331 7.169 7.232 819,314 +0.11(+1.61%)
Oct 29, 2002 7.068 7.121 6.962 7.117 329,322 +0.06(+0.83%)
Oct 28, 2002 7.107 7.136 7.035 7.059 142,903 -0.03(-0.41%)
Oct 25, 2002 6.991 7.088 6.991 7.088 145,478 +0.11(+1.56%)
Oct 24, 2002 6.898 6.983 6.894 6.979 225,556 +0.09(+1.27%)
Oct 23, 2002 6.835 6.942 6.767 6.892 327,004 +0.05(+0.68%)
Oct 22, 2002 7.055 7.055 6.816 6.845 664,051 -0.26(-3.64%)
Oct 21, 2002 7.136 7.136 7.049 7.103 205,472 -0.02(-0.33%)
Oct 18, 2002 7.175 7.187 7.068 7.127 158,095 -0.03(-0.41%)
Oct 17, 2002 7.068 7.156 7.068 7.156 220,921 +0.12(+1.66%)
Oct 16, 2002 7.099 7.127 7.020 7.039 243,322 -0.06(-0.82%)
Oct 15, 2002 7.030 7.259 7.030 7.098 901,194 +0.11(+1.56%)
Oct 14, 2002 6.981 7.030 6.952 6.989 193,885 +0.01(+0.11%)
Oct 11, 2002 6.913 7.068 6.913 6.981 256,196 +0.09(+1.27%)
Oct 10, 2002 6.740 6.894 6.593 6.894 524,237 +0.13(+1.98%)
Oct 09, 2002 6.855 6.878 6.742 6.760 479,950 -0.12(-1.72%)
Oct 08, 2002 6.975 7.020 6.795 6.878 433,345 -0.09(-1.25%)
Oct 07, 2002 7.138 7.146 6.950 6.965 274,993 -0.17(-2.42%)
Oct 04, 2002 7.331 7.350 7.123 7.138 360,220 -0.16(-2.18%)
Oct 03, 2002 7.360 7.389 7.251 7.298 311,298 -0.05(-0.66%)
Oct 02, 2002 7.457 7.457 7.331 7.346 215,256 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.