Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNM Resources Inc (NY: PNM )

38.34 +0.98 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.321 6.547 6.245 6.459 1,722,260 +0.07(+1.15%)
Oct 30, 2002 6.195 6.429 6.195 6.385 2,226,170 +0.18(+2.83%)
Oct 29, 2002 6.186 6.210 6.051 6.210 161,824 +0.02(+0.38%)
Oct 28, 2002 6.254 6.274 6.151 6.186 387,833 -0.02(-0.38%)
Oct 25, 2002 6.093 6.210 5.981 6.210 209,848 +0.09(+1.53%)
Oct 24, 2002 6.136 6.195 6.063 6.116 601,323 -0.02(-0.33%)
Oct 23, 2002 5.961 6.136 5.931 6.136 467,038 +0.16(+2.70%)
Oct 22, 2002 6.049 6.063 5.814 5.975 467,721 -0.03(-0.54%)
Oct 21, 2002 5.975 6.093 5.885 6.008 589,260 +0.03(+0.54%)
Oct 18, 2002 5.961 5.981 5.756 5.975 381,915 -0.01(-0.24%)
Oct 17, 2002 5.829 5.990 5.773 5.990 457,251 +0.18(+3.02%)
Oct 16, 2002 6.107 6.107 5.767 5.814 386,467 -0.31(-5.12%)
Oct 15, 2002 6.093 6.180 6.060 6.128 474,094 +0.15(+2.50%)
Oct 14, 2002 5.902 6.049 5.811 5.978 3,823,705 -0.04(-0.68%)
Oct 11, 2002 5.785 6.046 5.715 6.019 810,716 +0.28(+4.90%)
Oct 10, 2002 5.237 5.756 5.117 5.738 807,075 +0.50(+9.63%)
Oct 09, 2002 5.627 5.627 5.234 5.234 1,145,746 -0.42(-7.46%)
Oct 08, 2002 5.779 5.779 5.483 5.656 534,636 -0.11(-1.98%)
Oct 07, 2002 5.682 5.905 5.682 5.770 243,988 +0.03(+0.51%)
Oct 04, 2002 5.902 5.905 5.682 5.741 910,406 -0.18(-3.02%)
Oct 03, 2002 5.844 5.981 5.844 5.920 447,009 +0.07(+1.15%)
Oct 02, 2002 5.858 5.990 5.773 5.852 448,375 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.