Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

80.14 +0.89 (+1.12%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.071 9.087 8.971 8.971 208,620 -0.20(-2.16%)
Oct 28, 2011 9.121 9.185 9.121 9.168 1,020,236 -0.01(-0.16%)
Oct 27, 2011 9.130 9.233 9.061 9.183 990,851 +0.30(+3.34%)
Oct 26, 2011 8.937 8.938 8.747 8.887 160,166 +0.04(+0.45%)
Oct 25, 2011 8.935 8.958 8.829 8.847 280,230 -0.14(-1.51%)
Oct 24, 2011 8.853 9.008 8.853 8.983 242,493 +0.18(+2.03%)
Oct 21, 2011 8.795 8.847 8.741 8.804 685,085 +0.13(+1.44%)
Oct 20, 2011 8.736 8.736 8.578 8.679 215,527 -0.03(-0.30%)
Oct 19, 2011 8.834 8.845 8.687 8.705 293,631 -0.19(-2.10%)
Oct 18, 2011 8.785 8.929 8.704 8.892 299,027 +0.08(+0.93%)
Oct 17, 2011 8.918 8.925 8.780 8.810 641,783 -0.15(-1.63%)
Oct 14, 2011 8.938 8.956 8.868 8.956 452,835 +0.17(+1.91%)
Oct 13, 2011 8.673 8.804 8.673 8.788 499,241 +0.08(+0.86%)
Oct 12, 2011 8.711 8.786 8.701 8.713 221,194 +0.08(+0.92%)
Oct 11, 2011 8.543 8.657 8.543 8.633 148,330 +0.02(+0.26%)
Oct 10, 2011 8.437 8.611 8.437 8.611 638,272 +0.32(+3.86%)
Oct 07, 2011 8.360 8.395 8.258 8.291 144,690 -0.07(-0.81%)
Oct 06, 2011 8.174 8.359 8.148 8.359 1,902,310 +0.15(+1.87%)
Oct 05, 2011 8.012 8.224 7.953 8.205 295,780 +0.19(+2.37%)
Oct 04, 2011 7.786 8.034 7.735 8.015 780,956 +0.18(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.