Indicators

Global Tech Ishares ETF (NY: IXN )

84.68 -0.34 (-0.40%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.438	9.461	9.413	9.417	323,654	-0.02(-0.20%)
Oct 28, 2010	9.480	9.485	9.374	9.437	403,657	+0.04(+0.39%)
Oct 27, 2010	9.345	9.413	9.319	9.400	181,910	+0.00(+0.05%)
Oct 25, 2010	9.424	9.462	9.395	9.395	146,031	+0.02(+0.26%)
Oct 22, 2010	9.334	9.377	9.324	9.371	209,127	+0.08(+0.86%)
Oct 21, 2010	9.340	9.377	9.242	9.290	244,664	+0.00(+0.00%)
Oct 20, 2010	9.247	9.343	9.231	9.290	147,941	+0.10(+1.05%)
Oct 19, 2010	9.199	9.274	9.134	9.194	259,661	-0.18(-1.94%)
Oct 18, 2010	9.324	9.376	9.310	9.376	151,083	+0.05(+0.50%)
Oct 15, 2010	9.278	9.329	9.236	9.329	201,747	+0.14(+1.52%)
Oct 14, 2010	9.213	9.225	9.144	9.189	153,834	-0.01(-0.16%)
Oct 13, 2010	9.159	9.236	9.157	9.204	409,083	+0.09(+1.02%)
Oct 12, 2010	9.027	9.126	8.975	9.110	290,848	+0.05(+0.53%)
Oct 11, 2010	9.048	9.083	9.041	9.062	765,163	+0.02(+0.25%)
Oct 08, 2010	9.040	9.064	8.953	9.040	326,155	+0.03(+0.37%)
Oct 07, 2010	9.049	9.049	8.948	9.006	513,112	+0.02(+0.20%)
Oct 06, 2010	9.000	9.054	8.934	8.988	433,345	-0.04(-0.41%)
Oct 05, 2010	8.948	9.047	8.940	9.025	205,612	+0.20(+2.31%)
Oct 04, 2010	8.932	8.932	8.783	8.821	449,716	-0.13(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.