Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

25.71 -0.17 (-0.66%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.633 9.845 9.410 9.845 30,341,384 +0.13(+1.30%)
Oct 30, 2006 9.791 9.898 9.698 9.719 15,969,935 -0.12(-1.23%)
Oct 27, 2006 9.902 9.988 9.811 9.840 11,548,322 -0.05(-0.55%)
Oct 26, 2006 10.08 10.09 9.880 9.894 19,570,586 -0.09(-0.88%)
Oct 25, 2006 9.857 10.08 9.847 9.982 24,568,320 +0.05(+0.49%)
Oct 24, 2006 9.880 9.958 9.839 9.933 19,313,458 -0.01(-0.13%)
Oct 23, 2006 9.743 9.946 9.743 9.946 15,766,340 +0.07(+0.75%)
Oct 20, 2006 9.891 9.918 9.772 9.872 16,589,057 +0.04(+0.41%)
Oct 19, 2006 9.679 9.832 9.558 9.832 20,246,310 +0.20(+2.05%)
Oct 18, 2006 9.692 9.794 9.467 9.635 20,546,878 -0.02(-0.22%)
Oct 17, 2006 9.680 9.694 9.550 9.656 14,527,656 -0.04(-0.45%)
Oct 16, 2006 9.445 9.728 9.445 9.700 17,298,130 +0.23(+2.39%)
Oct 13, 2006 9.202 9.566 9.192 9.473 27,224,710 +0.32(+3.54%)
Oct 12, 2006 9.083 9.173 8.966 9.149 25,297,578 +0.14(+1.53%)
Oct 11, 2006 8.944 9.110 8.919 9.011 23,454,252 -0.05(-0.52%)
Oct 10, 2006 8.672 9.092 8.663 9.058 34,847,684 +0.35(+3.98%)
Oct 09, 2006 8.877 8.902 8.680 8.712 19,058,088 -0.05(-0.53%)
Oct 06, 2006 8.603 8.758 8.479 8.758 22,656,106 +0.16(+1.90%)
Oct 05, 2006 8.548 8.674 8.504 8.595 34,259,712 +0.17(+2.02%)
Oct 04, 2006 8.279 8.427 8.051 8.426 31,724,428 +0.23(+2.78%)
Oct 03, 2006 8.513 8.513 8.181 8.198 26,913,614 -0.42(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.