Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.93 +0.12 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	53.12	53.45	53.12	53.20	49,736	+0.12(+0.22%)
Oct 28, 2010	53.26	53.26	52.69	53.08	27,052	+0.00(+0.00%)
Oct 27, 2010	52.52	53.11	52.49	53.08	29,600	+0.36(+0.68%)
Oct 25, 2010	52.60	53.03	52.60	52.72	34,170	+0.27(+0.51%)
Oct 22, 2010	52.11	52.48	52.08	52.45	44,999	+0.41(+0.80%)
Oct 21, 2010	52.34	52.42	51.60	52.04	192,865	+0.09(+0.17%)
Oct 20, 2010	51.66	52.22	51.57	51.95	25,932	+0.41(+0.80%)
Oct 19, 2010	51.52	52.00	51.18	51.54	35,049	-0.82(-1.56%)
Oct 18, 2010	52.32	52.46	52.14	52.35	22,400	+0.05(+0.10%)
Oct 15, 2010	51.99	52.31	51.56	52.30	31,835	+0.89(+1.73%)
Oct 14, 2010	51.56	51.66	51.15	51.41	20,450	-0.04(-0.07%)
Oct 13, 2010	51.29	51.65	51.16	51.45	38,986	+0.49(+0.97%)
Oct 12, 2010	50.47	51.06	50.25	50.95	16,578	+0.37(+0.72%)
Oct 11, 2010	50.58	50.85	50.46	50.58	144,824	+0.01(+0.02%)
Oct 08, 2010	50.58	50.68	49.91	50.58	50,305	+0.33(+0.66%)
Oct 07, 2010	50.37	50.37	49.86	50.25	68,351	+0.17(+0.35%)
Oct 06, 2010	50.46	50.63	49.73	50.07	15,206	-0.49(-0.98%)
Oct 05, 2010	49.91	50.66	49.91	50.57	19,221	+1.14(+2.30%)
Oct 04, 2010	49.88	49.92	49.17	49.43	21,276	-0.57(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.