Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.09 +0.03 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.976 8.977 8.947 8.949 235,773 +0.00(+0.00%)
Oct 30, 2017 8.986 8.997 8.939 8.949 249,867 -0.05(-0.53%)
Oct 27, 2017 8.933 9.007 8.928 8.997 306,485 +0.07(+0.77%)
Oct 26, 2017 8.954 8.954 8.907 8.928 229,403 -0.01(-0.12%)
Oct 25, 2017 9.044 9.044 8.907 8.939 319,999 -0.12(-1.29%)
Oct 24, 2017 9.081 9.081 9.028 9.055 257,273 +0.01(+0.06%)
Oct 23, 2017 9.034 9.094 9.023 9.050 269,530 +0.02(+0.23%)
Oct 20, 2017 9.044 9.060 9.013 9.028 323,109 -0.03(-0.35%)
Oct 19, 2017 9.028 9.060 9.007 9.060 178,347 +0.04(+0.47%)
Oct 18, 2017 9.060 9.081 9.018 9.018 225,156 -0.04(-0.41%)
Oct 17, 2017 9.066 9.066 9.023 9.055 210,428 +0.01(+0.12%)
Oct 16, 2017 9.050 9.066 9.039 9.044 314,461 +0.02(+0.18%)
Oct 13, 2017 9.034 9.050 9.006 9.028 92,634 +0.01(+0.12%)
Oct 12, 2017 9.081 9.097 8.997 9.018 322,459 -0.05(-0.53%)
Oct 11, 2017 9.060 9.103 9.044 9.066 297,022 +0.00(+0.00%)
Oct 10, 2017 8.981 9.066 8.976 9.066 320,842 +0.08(+0.84%)
Oct 09, 2017 8.965 8.991 8.946 8.990 125,607 +0.04(+0.39%)
Oct 06, 2017 8.954 8.960 8.917 8.954 238,381 +0.00(+0.00%)
Oct 05, 2017 8.976 8.986 8.939 8.954 229,594 -0.02(-0.18%)
Oct 04, 2017 8.965 8.985 8.953 8.970 115,367 +0.01(+0.06%)
Oct 03, 2017 8.949 8.991 8.944 8.965 224,532 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.