Indicators

S&P Midcap 400 Value ETF Vanguard (NY: IVOV )

86.98 -0.43 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	23.87	23.94	23.87	23.94	1,390	-0.18(-0.74%)
Oct 28, 2011	24.23	24.23	24.12	24.12	1,678	-0.27(-1.11%)
Oct 27, 2011	24.02	24.39	23.97	24.39	4,333	+1.08(+4.61%)
Oct 26, 2011	23.26	23.42	23.26	23.31	2,158	+0.18(+0.76%)
Oct 25, 2011	23.24	23.24	23.14	23.14	2,398	-0.32(-1.37%)
Oct 24, 2011	23.23	23.46	23.23	23.46	1,582	+0.52(+2.29%)
Oct 21, 2011	22.69	22.93	22.69	22.93	980	+0.29(+1.27%)
Oct 18, 2011	22.65	22.65	22.65	22.65	0	+0.71(+3.24%)
Oct 17, 2011	22.02	22.02	21.93	21.94	1,477	-0.64(-2.82%)
Oct 14, 2011	22.41	22.57	22.41	22.57	1,199	+0.54(+2.44%)
Oct 13, 2011	22.06	22.06	22.03	22.03	479	-0.28(-1.23%)
Oct 12, 2011	22.12	22.31	22.12	22.31	1,462	+0.39(+1.77%)
Oct 11, 2011	21.92	21.92	21.92	21.92	479	+0.10(+0.48%)
Oct 10, 2011	21.81	21.82	21.81	21.82	2,290	+0.33(+1.55%)
Oct 07, 2011	21.42	21.48	21.42	21.48	1,139	+0.51(+2.43%)
Oct 05, 2011	20.75	20.97	20.97	20.97	10,791	+1.20(+6.05%)
Oct 04, 2011	19.78	19.78	19.78	19.78	311	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.