Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

88.51 -0.37 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.46	24.58	24.35	24.58	518,738	+0.19(+0.78%)
Oct 26, 2012	24.43	24.39	24.39	24.39	379,942	-0.05(-0.20%)
Oct 25, 2012	24.56	24.62	24.26	24.44	395,950	+0.03(+0.14%)
Oct 24, 2012	24.58	24.60	24.37	24.41	296,846	-0.06(-0.25%)
Oct 23, 2012	24.37	24.52	24.16	24.47	504,450	-0.18(-0.71%)
Oct 19, 2012	24.93	24.93	24.59	24.64	299,299	-0.37(-1.49%)
Oct 18, 2012	25.01	25.08	24.90	25.02	365,303	-0.04(-0.15%)
Oct 17, 2012	24.94	25.10	24.86	25.05	185,447	+0.12(+0.50%)
Oct 16, 2012	24.74	24.93	24.68	24.93	192,492	+0.30(+1.21%)
Oct 15, 2012	24.52	24.64	24.38	24.63	531,739	+0.17(+0.70%)
Oct 12, 2012	24.60	24.65	24.41	24.46	440,310	-0.13(-0.51%)
Oct 11, 2012	24.64	24.75	24.57	24.59	303,526	+0.10(+0.42%)
Oct 10, 2012	24.62	24.62	24.44	24.48	261,971	-0.11(-0.43%)
Oct 09, 2012	24.83	24.86	24.57	24.59	641,081	-0.27(-1.08%)
Oct 08, 2012	24.84	24.95	24.81	24.86	1,002,243	-0.10(-0.41%)
Oct 05, 2012	25.12	25.19	24.91	24.96	308,919	-0.03(-0.12%)
Oct 04, 2012	24.90	24.99	24.79	24.99	261,629	+0.16(+0.65%)
Oct 03, 2012	24.86	24.91	24.73	24.83	304,787	-0.00(-0.00%)
Oct 02, 2012	24.82	24.87	24.72	24.83	352,775	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.