Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

89.38 +0.69 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.92	20.11	19.92	20.06	634,879	+0.08(+0.40%)
Oct 28, 2010	20.12	20.13	19.87	19.98	888,920	-0.05(-0.23%)
Oct 27, 2010	20.01	20.04	19.81	20.02	551,341	+0.04(+0.20%)
Oct 25, 2010	19.94	20.15	19.94	19.98	741,015	+0.17(+0.85%)
Oct 22, 2010	19.70	19.83	19.64	19.81	424,107	+0.20(+1.03%)
Oct 21, 2010	19.69	19.83	19.45	19.61	1,155,578	-0.01(-0.03%)
Oct 20, 2010	19.41	19.71	19.41	19.62	635,348	+0.22(+1.12%)
Oct 19, 2010	19.56	19.66	19.28	19.40	856,212	-0.39(-1.96%)
Oct 18, 2010	19.72	19.79	19.67	19.79	855,026	+0.08(+0.39%)
Oct 15, 2010	19.82	19.88	19.55	19.71	1,004,563	+0.02(+0.12%)
Oct 14, 2010	19.77	19.82	19.58	19.69	1,092,027	-0.10(-0.50%)
Oct 13, 2010	19.73	19.88	19.67	19.79	1,294,632	+0.19(+0.96%)
Oct 12, 2010	19.45	19.65	19.30	19.60	878,423	+0.07(+0.37%)
Oct 11, 2010	19.48	19.62	19.46	19.53	583,967	+0.07(+0.35%)
Oct 08, 2010	19.46	19.53	19.23	19.46	539,048	+0.13(+0.67%)
Oct 07, 2010	19.40	19.44	19.18	19.33	534,976	+0.00(+0.02%)
Oct 06, 2010	19.51	19.53	19.24	19.32	1,146,048	-0.21(-1.07%)
Oct 05, 2010	19.34	19.59	19.32	19.53	938,586	+0.41(+2.14%)
Oct 04, 2010	19.28	19.38	19.01	19.12	1,556,790	-0.21(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.