Indicators

Scorpio Tankers Inc (NY: STNG )

81.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	89.36	90.25	88.98	89.98	2,067	+0.69(+0.78%)
Oct 28, 2010	91.14	91.14	88.44	89.29	7,598	-1.00(-1.11%)
Oct 27, 2010	89.75	90.67	89.06	90.29	3,964	-0.15(-0.17%)
Oct 25, 2010	89.52	90.90	89.29	90.44	2,467	+1.39(+1.56%)
Oct 22, 2010	89.21	89.21	88.82	89.06	4,352	-0.08(-0.09%)
Oct 21, 2010	89.83	90.36	88.90	89.13	3,502	-0.08(-0.09%)
Oct 20, 2010	90.21	90.36	88.67	89.21	5,637	-0.39(-0.43%)
Oct 19, 2010	89.75	90.44	88.59	89.59	4,862	-1.39(-1.52%)
Oct 18, 2010	90.90	91.33	89.59	90.98	3,754	+0.46(+0.51%)
Oct 15, 2010	90.06	91.60	89.36	90.52	7,783	+0.92(+1.03%)
Oct 14, 2010	89.36	89.90	88.21	89.59	7,351	+0.46(+0.52%)
Oct 13, 2010	88.98	89.52	88.36	89.13	12,224	+0.15(+0.17%)
Oct 12, 2010	88.13	89.36	87.82	88.98	8,987	+0.31(+0.35%)
Oct 11, 2010	87.44	89.13	86.59	88.67	5,733	+0.92(+1.05%)
Oct 08, 2010	87.75	87.82	85.97	87.75	11,658	+1.16(+1.33%)
Oct 07, 2010	87.59	87.90	85.51	86.59	7,812	-0.92(-1.06%)
Oct 06, 2010	87.67	88.05	86.36	87.51	6,640	-0.62(-0.70%)
Oct 05, 2010	86.97	88.59	86.13	88.13	12,699	+2.00(+2.33%)
Oct 04, 2010	86.44	86.67	85.20	86.13	10,431	-0.77(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.