Indicators

US Energy Ishares ETF (NY: IYE )

46.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.58	22.73	22.52	22.68	192,175	-0.02(-0.10%)
Oct 28, 2010	22.91	22.93	22.61	22.70	228,379	-0.00(-0.02%)
Oct 27, 2010	22.65	22.72	22.42	22.71	224,167	-0.07(-0.32%)
Oct 25, 2010	22.94	23.08	22.76	22.78	230,642	+0.03(+0.15%)
Oct 22, 2010	22.68	22.83	22.66	22.75	179,436	+0.14(+0.62%)
Oct 21, 2010	22.73	22.88	22.41	22.61	296,535	-0.05(-0.21%)
Oct 20, 2010	22.43	22.76	22.42	22.65	173,669	+0.29(+1.31%)
Oct 19, 2010	22.63	22.63	22.18	22.36	348,330	-0.61(-2.67%)
Oct 18, 2010	22.71	23.00	22.66	22.97	303,867	+0.23(+1.00%)
Oct 15, 2010	22.85	22.85	22.52	22.75	319,055	+0.04(+0.18%)
Oct 14, 2010	22.70	22.85	22.54	22.71	281,958	+0.01(+0.06%)
Oct 13, 2010	22.61	22.81	22.55	22.69	168,860	+0.25(+1.10%)
Oct 12, 2010	22.39	22.54	22.15	22.45	173,945	-0.01(-0.03%)
Oct 11, 2010	22.41	22.55	22.39	22.45	92,663	+0.05(+0.21%)
Oct 08, 2010	22.41	22.47	22.08	22.41	153,196	+0.28(+1.27%)
Oct 07, 2010	22.34	22.38	22.00	22.13	171,379	-0.09(-0.42%)
Oct 06, 2010	22.08	22.30	22.07	22.22	222,679	+0.15(+0.70%)
Oct 05, 2010	21.79	22.13	21.79	22.07	255,451	+0.49(+2.29%)
Oct 04, 2010	21.75	21.88	21.47	21.57	124,622	-0.27(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.