Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 56.99 57.66 56.29 56.30 905,581 -1.66(-2.86%)
Oct 28, 2011 57.94 58.51 57.53 57.96 1,490,745 -0.26(-0.44%)
Oct 27, 2011 56.63 58.61 56.63 58.22 2,594,843 +3.27(+5.95%)
Oct 26, 2011 54.97 55.32 53.37 54.95 1,451,841 +1.05(+1.95%)
Oct 25, 2011 54.15 54.85 52.87 53.90 1,532,235 -0.89(-1.63%)
Oct 24, 2011 53.48 54.96 53.23 54.79 1,793,677 +1.72(+3.24%)
Oct 21, 2011 54.44 54.44 51.43 53.07 1,761,168 +1.97(+3.85%)
Oct 20, 2011 51.91 52.87 49.99 51.10 2,203,834 -0.44(-0.85%)
Oct 19, 2011 52.11 52.59 51.25 51.54 1,025,726 -0.52(-0.99%)
Oct 18, 2011 50.77 52.53 50.10 52.05 1,528,868 +1.60(+3.16%)
Oct 17, 2011 51.48 51.68 50.20 50.46 1,650,553 -1.56(-3.00%)
Oct 14, 2011 51.79 52.35 50.99 52.02 1,119,714 +1.05(+2.06%)
Oct 13, 2011 50.89 51.21 49.97 50.97 1,069,397 -0.69(-1.33%)
Oct 12, 2011 51.38 53.18 51.13 51.65 1,350,263 +0.89(+1.76%)
Oct 11, 2011 49.62 51.53 49.08 50.76 1,574,942 +0.45(+0.89%)
Oct 10, 2011 49.82 50.34 49.11 50.31 1,196,566 +1.69(+3.48%)
Oct 07, 2011 49.59 50.11 48.07 48.62 1,099,536 -0.60(-1.21%)
Oct 06, 2011 48.70 49.90 48.69 49.22 1,742,665 +1.16(+2.41%)
Oct 05, 2011 45.90 48.34 45.49 48.06 1,417,842 +2.37(+5.19%)
Oct 04, 2011 42.60 45.76 42.00 45.69 1,894,170 +2.39(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.