Skip to main content

Kraton Performance Polymers Inc (NY: KRA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 45.51 45.68 45.41 45.65 505,293 +0.13(+0.29%)
Oct 28, 2021 45.53 45.65 45.48 45.52 153,346 +0.02(+0.04%)
Oct 27, 2021 45.50 45.58 45.41 45.50 233,241 +0.05(+0.11%)
Oct 26, 2021 45.62 45.45 45.45 344,793 -0.13(-0.29%)
Oct 25, 2021 45.64 45.67 45.50 45.58 175,511 +0.03(+0.07%)
Oct 22, 2021 45.66 45.68 45.50 45.55 301,130 +0.00(+0.00%)
Oct 21, 2021 45.60 45.73 45.55 45.55 149,535 -0.07(-0.15%)
Oct 20, 2021 45.60 45.74 45.57 45.62 361,421 -0.03(-0.07%)
Oct 19, 2021 45.61 45.67 45.53 45.65 251,479 +0.05(+0.11%)
Oct 18, 2021 45.62 45.78 45.55 45.60 318,827 +0.05(+0.11%)
Oct 15, 2021 45.68 45.69 45.52 45.55 441,843 -0.05(-0.11%)
Oct 14, 2021 45.66 45.70 45.56 45.60 323,814 +0.05(+0.11%)
Oct 13, 2021 45.66 45.66 45.48 45.55 239,396 -0.10(-0.22%)
Oct 12, 2021 45.53 45.82 45.42 45.65 724,454 +0.14(+0.31%)
Oct 11, 2021 45.80 45.80 45.49 45.51 223,285 -0.02(-0.04%)
Oct 08, 2021 45.54 45.84 45.49 45.53 387,239 -0.08(-0.18%)
Oct 07, 2021 45.66 45.94 45.60 45.61 398,732 +0.10(+0.22%)
Oct 06, 2021 45.45 45.90 45.32 45.51 860,606 -0.28(-0.61%)
Oct 05, 2021 46.00 46.00 45.48 45.79 1,148,268 -0.02(-0.04%)
Oct 04, 2021 45.77 46.15 45.41 45.81 1,136,110 +0.18(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.