Indicators

Accenture Plc (NY: ACN )

349.70 -6.11 (-1.72%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	58.16	58.93	57.62	57.99	3,522,140	+0.26(+0.45%)
Oct 26, 2012	57.40	57.73	57.73	57.73	3,270,995	+0.39(+0.68%)
Oct 25, 2012	57.53	57.94	57.28	57.35	4,066,320	+0.29(+0.51%)
Oct 24, 2012	57.84	58.12	56.97	57.05	3,213,095	-0.55(-0.96%)
Oct 23, 2012	57.66	57.90	57.17	57.60	3,349,573	-0.68(-1.17%)
Oct 19, 2012	58.98	59.46	58.23	58.28	4,732,444	-0.99(-1.67%)
Oct 18, 2012	59.76	59.87	58.96	59.27	4,785,544	-0.73(-1.22%)
Oct 17, 2012	60.46	60.71	59.91	60.01	3,275,954	-0.86(-1.41%)
Oct 16, 2012	60.68	60.87	60.21	60.87	2,183,398	+0.50(+0.83%)
Oct 15, 2012	59.85	60.43	59.76	60.37	3,180,794	+0.65(+1.08%)
Oct 12, 2012	59.57	60.13	59.36	59.72	2,590,137	+0.00(+0.00%)
Oct 11, 2012	60.00	60.29	59.56	59.72	2,599,354	-0.11(-0.19%)
Oct 10, 2012	59.83	60.20	59.58	59.83	4,440,456	-0.73(-1.21%)
Oct 09, 2012	60.92	60.99	60.42	60.56	3,735,876	-0.55(-0.90%)
Oct 08, 2012	60.49	61.16	60.33	61.11	3,446,224	+0.26(+0.42%)
Oct 05, 2012	61.58	61.76	60.63	60.86	4,052,136	-0.56(-0.91%)
Oct 04, 2012	60.59	61.56	60.29	61.42	4,209,532	+0.78(+1.29%)
Oct 03, 2012	60.37	60.89	60.13	60.63	5,156,376	+0.20(+0.33%)
Oct 02, 2012	59.59	60.53	59.49	60.44	6,468,779	+0.26(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.