Indicators

Accenture Plc (NY: ACN )

349.70 -6.11 (-1.72%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.66	38.68	38.34	38.46	4,300,476	-0.17(-0.45%)
Oct 28, 2010	38.75	38.93	38.51	38.64	3,351,609	+0.03(+0.09%)
Oct 27, 2010	38.49	38.73	38.30	38.60	3,176,406	-0.57(-1.45%)
Oct 25, 2010	39.35	39.48	39.14	39.17	3,833,004	-0.09(-0.24%)
Oct 22, 2010	39.34	39.40	39.11	39.26	2,420,763	-0.09(-0.24%)
Oct 21, 2010	39.20	39.55	39.01	39.36	3,454,357	+0.16(+0.42%)
Oct 20, 2010	39.02	39.36	38.92	39.19	3,883,760	+0.09(+0.24%)
Oct 19, 2010	38.67	39.19	38.42	39.10	6,472,015	+0.02(+0.04%)
Oct 18, 2010	38.82	39.20	38.74	39.08	3,490,401	+0.12(+0.31%)
Oct 15, 2010	39.02	39.15	38.86	38.96	3,520,550	-0.12(-0.31%)
Oct 14, 2010	38.81	39.22	38.76	39.08	4,248,738	+0.15(+0.40%)
Oct 13, 2010	39.11	39.14	38.59	38.93	5,523,713	-0.41(-1.05%)
Oct 12, 2010	39.06	39.44	38.93	39.34	4,216,200	+0.15(+0.37%)
Oct 11, 2010	39.13	39.35	39.01	39.19	3,137,265	-0.19(-0.48%)
Oct 08, 2010	39.38	39.42	38.89	39.38	6,540,429	-0.05(-0.13%)
Oct 07, 2010	38.90	39.49	38.84	39.44	7,568,309	+0.55(+1.42%)
Oct 06, 2010	38.73	39.06	38.70	38.88	7,722,960	+0.04(+0.11%)
Oct 05, 2010	37.90	39.06	37.88	38.84	14,362,508	+0.65(+1.71%)
Oct 04, 2010	38.09	38.35	37.94	38.19	5,642,632	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.