Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 47.00 48.47 46.01 48.42 390,398 +1.27(+2.69%)
Oct 30, 2014 47.71 48.09 46.75 47.15 272,851 -0.95(-1.98%)
Oct 29, 2014 47.97 48.64 47.53 48.10 386,456 +0.63(+1.33%)
Oct 28, 2014 46.50 47.47 45.96 47.47 716,586 +1.15(+2.48%)
Oct 27, 2014 47.51 48.39 46.22 46.32 492,007 -2.07(-4.28%)
Oct 24, 2014 49.64 49.64 48.08 48.39 281,048 -1.50(-3.01%)
Oct 23, 2014 49.24 50.49 48.87 49.89 571,653 +1.41(+2.91%)
Oct 22, 2014 49.85 50.59 48.45 48.48 338,341 -1.22(-2.45%)
Oct 21, 2014 49.22 49.86 48.69 49.70 452,863 +1.01(+2.07%)
Oct 20, 2014 47.98 48.81 47.34 48.69 400,724 +0.46(+0.95%)
Oct 17, 2014 49.57 50.35 47.65 48.23 428,215 -0.17(-0.35%)
Oct 16, 2014 45.69 48.72 45.66 48.40 545,743 +1.47(+3.13%)
Oct 15, 2014 44.70 47.32 44.27 46.93 541,415 +1.54(+3.39%)
Oct 14, 2014 48.06 48.15 45.24 45.39 765,323 -1.87(-3.96%)
Oct 13, 2014 49.78 50.65 47.19 47.26 624,068 -2.64(-5.29%)
Oct 10, 2014 51.22 51.72 49.77 49.90 513,153 -1.56(-3.03%)
Oct 09, 2014 53.01 53.06 51.14 51.46 578,104 -2.05(-3.83%)
Oct 08, 2014 53.80 53.97 51.41 53.51 531,592 -0.48(-0.89%)
Oct 07, 2014 53.90 54.88 53.56 53.99 507,166 -0.16(-0.30%)
Oct 06, 2014 53.71 54.52 53.13 54.15 411,760 +0.51(+0.95%)
Oct 03, 2014 56.02 56.02 53.42 53.64 542,205 -2.29(-4.09%)
Oct 02, 2014 57.09 57.31 54.91 55.93 483,925 -1.49(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.