Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

257.61 +1.49 (+0.58%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.34	27.39	26.60	27.19	1,554,420	-0.18(-0.64%)
Oct 26, 2012	27.08	27.37	27.37	27.37	779,673	+0.29(+1.08%)
Oct 25, 2012	27.23	27.46	26.89	27.08	488,955	+0.02(+0.06%)
Oct 24, 2012	27.16	27.25	27.00	27.06	370,440	-0.14(-0.51%)
Oct 23, 2012	27.16	27.27	27.05	27.20	429,852	-0.25(-0.89%)
Oct 19, 2012	27.91	27.91	27.38	27.44	467,925	-0.51(-1.81%)
Oct 18, 2012	27.98	28.22	27.90	27.95	334,813	-0.09(-0.33%)
Oct 17, 2012	27.96	28.13	27.87	28.04	391,236	+0.17(+0.61%)
Oct 16, 2012	27.79	27.94	27.72	27.87	624,993	+0.11(+0.39%)
Oct 15, 2012	27.68	27.82	27.49	27.77	690,893	+0.08(+0.30%)
Oct 12, 2012	27.77	28.03	27.63	27.68	783,302	-0.17(-0.61%)
Oct 11, 2012	28.03	28.09	27.81	27.85	615,042	-0.09(-0.33%)
Oct 10, 2012	27.97	28.21	27.89	27.94	474,649	+0.01(+0.03%)
Oct 09, 2012	28.20	28.29	27.86	27.94	308,511	-0.31(-1.09%)
Oct 08, 2012	28.27	28.30	28.04	28.24	298,214	-0.02(-0.05%)
Oct 05, 2012	28.12	28.38	28.07	28.26	825,817	+0.21(+0.77%)
Oct 04, 2012	27.91	28.10	27.84	28.04	945,457	+0.21(+0.77%)
Oct 03, 2012	27.66	27.85	27.61	27.83	1,460,408	+0.25(+0.89%)
Oct 02, 2012	27.44	27.64	27.43	27.58	834,228	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.