Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.98	11.01	10.82	10.94	2,349,714	+0.13(+1.20%)
Oct 30, 2014	10.56	10.82	10.56	10.82	2,265,018	+0.19(+1.79%)
Oct 29, 2014	10.63	10.69	10.48	10.62	1,766,284	-0.03(-0.29%)
Oct 28, 2014	10.53	10.67	10.45	10.65	2,263,628	+0.15(+1.45%)
Oct 27, 2014	10.42	10.50	10.44	10.50	1,788,907	+0.06(+0.58%)
Oct 24, 2014	10.47	10.50	10.37	10.44	2,079,573	-0.02(-0.15%)
Oct 23, 2014	10.45	10.57	10.34	10.46	2,519,612	+0.13(+1.26%)
Oct 22, 2014	10.39	10.49	10.31	10.33	1,949,278	-0.02(-0.15%)
Oct 21, 2014	10.28	10.37	10.22	10.34	1,858,108	+0.14(+1.42%)
Oct 20, 2014	9.999	10.20	9.999	10.20	1,895,454	+0.17(+1.67%)
Oct 17, 2014	10.07	10.10	9.892	10.03	2,217,121	+0.08(+0.77%)
Oct 16, 2014	9.595	9.991	9.595	9.953	2,018,632	+0.19(+1.95%)
Oct 15, 2014	9.618	9.839	9.534	9.763	3,412,973	+0.04(+0.39%)
Oct 14, 2014	9.747	9.984	9.648	9.724	3,978,062	+0.08(+0.79%)
Oct 13, 2014	9.786	9.900	9.641	9.648	2,747,482	-0.13(-1.33%)
Oct 10, 2014	9.770	9.961	9.770	9.778	2,575,965	-0.02(-0.16%)
Oct 09, 2014	9.923	9.991	9.755	9.793	3,282,484	-0.14(-1.46%)
Oct 08, 2014	9.618	9.946	9.602	9.938	4,659,039	+0.37(+3.82%)
Oct 07, 2014	9.641	9.724	9.572	9.572	1,737,979	-0.11(-1.18%)
Oct 06, 2014	9.709	9.801	9.667	9.686	1,237,799	+0.00(+0.00%)
Oct 03, 2014	9.656	9.717	9.549	9.686	1,249,884	+0.13(+1.36%)
Oct 02, 2014	9.557	9.641	9.404	9.557	1,288,564	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diamondrock Hospitality Company (NY: DRH )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Diamondrock Hospitality Company (NY: DRH )

Historical Prices

Sections

Services

Malvern Daily Record