Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondrock Hospitality Company (NY: DRH )

8.470 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.531 7.531 7.471 7.497 177,569 -0.03(-0.45%)
Oct 28, 2005 7.538 7.565 7.484 7.531 239,436 +0.03(+0.45%)
Oct 27, 2005 7.565 7.612 7.457 7.497 172,959 -0.05(-0.62%)
Oct 26, 2005 7.632 7.665 7.484 7.544 89,974 -0.06(-0.80%)
Oct 25, 2005 7.605 7.618 7.323 7.605 262,041 -0.05(-0.62%)
Oct 24, 2005 7.612 7.733 7.565 7.652 74,805 +0.07(+0.98%)
Oct 21, 2005 7.598 7.665 7.471 7.578 1,004,740 +0.05(+0.63%)
Oct 20, 2005 7.800 7.867 7.464 7.531 102,169 +0.00(+0.00%)
Oct 19, 2005 7.598 7.739 7.464 7.531 344,134 -0.09(-1.15%)
Oct 18, 2005 7.847 7.934 7.403 7.618 872,381 -0.20(-2.50%)
Oct 17, 2005 7.746 7.813 7.665 7.813 60,230 +0.06(+0.78%)
Oct 14, 2005 7.686 7.753 7.531 7.753 289,554 +0.11(+1.50%)
Oct 13, 2005 7.565 7.699 7.397 7.639 102,318 +0.04(+0.53%)
Oct 12, 2005 7.665 7.686 7.228 7.598 211,179 -0.09(-1.22%)
Oct 11, 2005 7.800 7.887 7.639 7.692 62,312 -0.07(-0.95%)
Oct 10, 2005 7.934 7.934 7.746 7.766 44,466 -0.15(-1.95%)
Oct 07, 2005 7.874 7.948 7.834 7.921 23,943 +0.08(+1.03%)
Oct 06, 2005 7.753 7.881 7.639 7.840 379,231 +0.11(+1.39%)
Oct 05, 2005 7.867 7.914 7.632 7.733 175,785 -0.13(-1.63%)
Oct 04, 2005 7.901 8.002 7.820 7.861 214,154 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.