Indicators

Cno Financial Group (NY: CNO )

27.24 +0.47 (+1.76%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.408	4.408	4.344	4.360	1,138,004	-0.06(-1.45%)
Oct 28, 2010	4.480	4.496	4.368	4.424	1,217,393	+0.00(+0.00%)
Oct 27, 2010	4.384	4.456	4.360	4.424	1,756,440	-0.02(-0.54%)
Oct 25, 2010	4.488	4.528	4.432	4.448	1,535,104	+0.01(+0.18%)
Oct 22, 2010	4.448	4.488	4.408	4.440	1,301,671	+0.01(+0.18%)
Oct 21, 2010	4.344	4.464	4.304	4.432	4,222,376	+0.13(+2.98%)
Oct 20, 2010	4.248	4.344	4.248	4.304	2,031,012	+0.09(+2.09%)
Oct 19, 2010	4.256	4.352	4.191	4.216	2,457,582	-0.15(-3.49%)
Oct 18, 2010	4.272	4.432	4.272	4.368	1,842,352	+0.10(+2.44%)
Oct 15, 2010	4.464	4.464	4.264	4.264	2,947,668	-0.14(-3.10%)
Oct 14, 2010	4.400	4.472	4.360	4.400	1,791,348	-0.05(-1.08%)
Oct 13, 2010	4.440	4.520	4.400	4.448	2,959,645	+0.05(+1.09%)
Oct 12, 2010	4.416	4.432	4.336	4.400	2,321,822	-0.05(-1.08%)
Oct 11, 2010	4.440	4.472	4.408	4.448	1,879,085	+0.00(+0.00%)
Oct 08, 2010	4.448	4.456	4.344	4.448	2,380,934	+0.05(+1.09%)
Oct 07, 2010	4.464	4.472	4.344	4.400	5,483	+0.00(+0.00%)
Oct 06, 2010	4.320	4.424	4.312	4.400	3,075,493	+0.06(+1.29%)
Oct 05, 2010	4.288	4.368	4.183	4.344	12,470	+0.13(+3.04%)
Oct 04, 2010	4.312	4.360	4.208	4.216	1,866,188	-0.11(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.