Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.3264 -0.0036 (-1.09%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4150 0.4150 0.4150 0.4150 1,570 +0.01(+2.72%)
Jan 30, 2024 0.4040 0.4040 0.4040 0.4040 1,026 +0.01(+3.03%)
Jan 29, 2024 0.3846 0.3980 0.3685 0.3921 5,800 +0.01(+3.70%)
Jan 26, 2024 0.3754 0.3781 0.3754 0.3781 8,050 -0.01(-3.05%)
Jan 25, 2024 0.3620 0.3958 0.3620 0.3900 8,334 +0.00(+0.15%)
Jan 24, 2024 0.3894 0.3894 0.3894 0.3894 2,625 -0.01(-2.06%)
Jan 22, 2024 0.3976 20 -0.01(-1.61%)
Jan 19, 2024 0.4041 0.4041 0.4041 0.4041 1,200 +0.01(+1.84%)
Jan 18, 2024 0.3968 0.3968 0.3968 0.3968 800 +0.02(+4.70%)
Jan 17, 2024 0.3739 0.3910 0.3739 0.3790 8,840 -0.02(-5.86%)
Jan 16, 2024 0.3670 0.4026 0.3670 0.4026 11,978 +0.04(+10.88%)
Jan 12, 2024 0.3569 0.3720 0.3569 0.3631 12,350 -0.01(-2.18%)
Jan 11, 2024 0.3726 0.3726 0.3626 0.3712 16,276 -0.00(-1.12%)
Jan 10, 2024 0.3754 0.3754 0.3700 0.3754 1,140 -0.01(-2.01%)
Jan 09, 2024 0.3648 0.3831 0.3648 0.3831 7,881 -0.01(-1.77%)
Jan 08, 2024 0.3849 0.3903 0.3800 0.3900 25,753 -0.01(-2.99%)
Jan 05, 2024 0.4247 0.4247 0.3958 0.4020 14,502 -0.01(-1.47%)
Jan 04, 2024 0.4490 0.4490 0.4047 0.4080 3,644 -0.01(-2.97%)
Jan 03, 2024 0.4205 0.4205 0.4205 0.4205 1,020 -0.01(-1.75%)
Jan 02, 2024 0.4400 0.4400 0.4280 0.4280 1,200 +0.00(+0.80%)
Dec 29, 2023 0.4246 0.4246 0.4246 0.4246 1,500 +0.00(+0.88%)
Dec 28, 2023 0.4297 0.4297 0.4125 0.4209 3,550 -0.01(-1.98%)
Dec 27, 2023 0.4200 0.4354 0.4200 0.4294 24,500 +0.00(+0.77%)
Dec 26, 2023 0.3891 0.4261 0.3891 0.4261 14,100 +0.02(+3.80%)
Dec 22, 2023 0.4112 0.4112 0.4105 0.4105 10,100 -0.00(-0.87%)
Dec 21, 2023 0.4049 0.4141 0.4049 0.4141 8,000 -0.00(-0.41%)
Dec 20, 2023 0.4000 0.4200 0.4000 0.4158 9,350 -0.02(-5.16%)
Dec 19, 2023 0.4407 0.4407 0.4090 0.4384 17,920 -0.01(-1.59%)
Dec 18, 2023 0.4599 0.4599 0.4409 0.4455 8,250 +0.00(+0.36%)
Dec 15, 2023 0.4450 0.4450 0.4300 0.4439 11,005 +0.01(+3.18%)
Dec 14, 2023 0.4150 0.4504 0.4120 0.4302 19,920 +0.02(+4.29%)
Dec 13, 2023 0.4250 0.4250 0.3967 0.4125 25,821 -0.02(-3.78%)
Dec 12, 2023 0.4353 0.4353 0.4231 0.4287 3,000 +0.00(+0.47%)
Dec 11, 2023 0.4369 0.4369 0.4250 0.4267 2,510 -0.00(-0.51%)
Dec 08, 2023 0.4500 0.4634 0.4250 0.4289 8,350 -0.03(-5.51%)
Dec 07, 2023 0.4700 0.4700 0.4539 0.4539 6,300 -0.01(-2.32%)
Dec 06, 2023 0.4870 0.4985 0.4557 0.4647 36,635 -0.03(-5.43%)
Dec 05, 2023 0.5295 0.5295 0.4840 0.4914 4,000 -0.03(-5.70%)
Dec 04, 2023 0.5219 0.5293 0.5211 0.5211 1,250 -0.01(-2.42%)
Dec 01, 2023 0.5209 0.5434 0.5209 0.5340 11,950 -0.01(-1.96%)
Nov 30, 2023 0.4321 0.5500 0.4246 0.5447 92,500 +0.12(+29.69%)
Nov 29, 2023 0.4163 0.4200 0.4163 0.4200 11,490 +0.02(+4.27%)
Nov 28, 2023 0.4163 0.4163 0.4028 0.4028 5,765 -0.00(-1.01%)
Nov 27, 2023 0.4097 0.4207 0.4069 0.4069 9,600 -0.00(-0.46%)
Nov 22, 2023 0.4088 0 -0.00(-0.29%)
Nov 21, 2023 0.4062 0.4100 0.4026 0.4100 4,874 -0.01(-2.05%)
Nov 20, 2023 0.4201 0.4201 0.4119 0.4186 1,744 +0.01(+2.55%)
Nov 17, 2023 0.4174 0.4174 0.4082 0.4082 5,300 -0.01(-2.30%)
Nov 16, 2023 0.4390 0.4390 0.4178 0.4178 4,200 -0.01(-3.35%)
Nov 15, 2023 0.4332 0.4332 0.4220 0.4323 4,075 +0.00(+0.16%)
Nov 14, 2023 0.4285 0.4355 0.4124 0.4316 13,619 -0.02(-5.00%)
Nov 13, 2023 0.4395 0.4543 0.4395 0.4543 2,560 +0.01(+2.07%)
Nov 10, 2023 0.4438 0.4451 0.4292 0.4451 4,000 +0.00(+0.29%)
Nov 09, 2023 0.4319 0.4438 0.4307 0.4438 18,000 +0.02(+3.76%)
Nov 08, 2023 0.4280 0.4280 0.4277 0.4277 3,575 -0.00(-0.53%)
Nov 07, 2023 0.4156 0.4300 0.4136 0.4300 8,510 -0.02(-4.34%)
Nov 06, 2023 0.4541 0.4541 0.4495 0.4495 4,075 -0.00(-0.33%)
Nov 03, 2023 0.4185 0.4640 0.4185 0.4510 10,000 +0.02(+4.93%)
Nov 02, 2023 0.4122 0.4339 0.4025 0.4298 13,140 +0.01(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.