Indicators

Asm International N.V. (OP: ASMXF )

689.26 UNCHANGED

Streaming Delayed Price Updated: 11:36 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				575.00	0	-4.52(-0.78%)
Jan 25, 2024				579.52	0	-1.48(-0.25%)
Jan 24, 2024	572.00	581.00	572.00	581.00	96	+96.50(+19.92%)
Jan 10, 2024				484.50	0	+5.00(+1.04%)
Jan 09, 2024	479.50	479.50	479.50	479.50	4,040	+2.60(+0.55%)
Jan 04, 2024				476.90	0	-39.32(-7.62%)
Dec 29, 2023				516.22	0	-11.78(-2.23%)
Dec 27, 2023				528.00	0	+7.01(+1.35%)
Dec 26, 2023	534.45	534.45	520.99	520.99	20	-6.21(-1.18%)
Dec 22, 2023	527.20	527.20	527.20	527.20	100	+44.37(+9.19%)
Dec 07, 2023				482.83	0	+2.58(+0.54%)
Dec 04, 2023				480.25	0	-20.75(-4.14%)
Nov 16, 2023				501.00	0	-5.27(-1.04%)
Nov 15, 2023	493.88	506.27	493.88	506.27	8	+13.23(+2.68%)
Nov 14, 2023	493.05	493.05	493.05	493.05	2	+38.72(+8.52%)
Nov 09, 2023				454.33	0	+6.65(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.