Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1300 0.1300 0.1077 0.1249 220,549 -0.00(-3.85%)
Jan 30, 2023 0.1325 0.1386 0.1221 0.1299 629,449 -0.00(-0.92%)
Jan 27, 2023 0.1375 0.1375 0.1170 0.1311 612,880 -0.01(-8.96%)
Jan 26, 2023 0.1375 0.1450 0.1160 0.1440 1,296,768 +0.01(+10.77%)
Jan 25, 2023 0.1750 0.1925 0.1166 0.1300 1,828,965 -0.04(-25.20%)
Jan 24, 2023 0.1255 0.1845 0.1255 0.1738 1,092,116 +0.05(+39.71%)
Jan 23, 2023 0.1101 0.1270 0.1100 0.1244 228,452 +0.01(+13.19%)
Jan 20, 2023 0.1089 0.1100 0.0950 0.1099 106,930 +0.00(+2.33%)
Jan 19, 2023 0.1025 0.1115 0.0907 0.1074 218,906 +0.01(+14.87%)
Jan 18, 2023 0.1055 0.1194 0.0935 0.0935 182,773 -0.02(-21.10%)
Jan 17, 2023 0.0820 0.1275 0.0820 0.1185 1,556,171 +0.04(+58.00%)
Jan 13, 2023 0.0728 0.0750 0.0700 0.0750 293,991 +0.00(+4.75%)
Jan 12, 2023 0.0695 0.0716 0.0661 0.0716 111,580 +0.00(+3.77%)
Jan 11, 2023 0.0673 0.0716 0.0645 0.0690 353,590 +0.00(+0.00%)
Jan 10, 2023 0.0740 0.0800 0.0650 0.0690 1,242,303 -0.01(-13.75%)
Jan 09, 2023 0.0755 0.0800 0.0651 0.0800 171,652 -0.00(-1.48%)
Jan 06, 2023 0.0740 0.0940 0.0725 0.0812 1,433,068 +0.01(+8.41%)
Jan 05, 2023 0.0725 0.0840 0.0650 0.0749 1,062,607 +0.00(+3.31%)
Jan 04, 2023 0.0800 0.0899 0.0687 0.0725 1,572,394 -0.01(-14.20%)
Jan 03, 2023 0.1450 0.1500 0.0786 0.0845 2,984,583 -0.04(-30.62%)
Dec 30, 2022 0.3100 0.3200 0.1075 0.1218 5,166,545 -0.16(-56.19%)
Dec 29, 2022 0.0627 0.2790 0.0578 0.2780 5,445,708 +0.22(+371.19%)
Dec 28, 2022 0.0590 0.0615 0.0590 0.0590 143,650 -0.00(-3.91%)
Dec 27, 2022 0.0620 0.0620 0.0470 0.0614 462,200 -0.00(-3.76%)
Dec 23, 2022 0.0580 0.0638 0.0580 0.0638 1,100 +0.01(+10.00%)
Dec 22, 2022 0.0495 0.0580 0.0473 0.0580 14,774 +0.01(+11.32%)
Dec 21, 2022 0.0535 0.0553 0.0520 0.0521 32,003 +0.01(+11.56%)
Dec 20, 2022 0.0508 0.0639 0.0460 0.0467 74,850 -0.00(-4.50%)
Dec 19, 2022 0.0546 0.0546 0.0444 0.0489 287,264 -0.01(-16.98%)
Dec 15, 2022 0.0589 0 +0.01(+13.71%)
Dec 14, 2022 0.0598 0.0598 0.0510 0.0518 539,619 -0.01(-15.77%)
Dec 13, 2022 0.0615 0.0615 0.0615 0.0615 1,900 -0.00(-3.76%)
Dec 12, 2022 0.0620 0.0639 0.0580 0.0639 56,727 -0.01(-9.36%)
Dec 09, 2022 0.0595 0.0705 0.0560 0.0705 344,287 -0.00(-3.29%)
Dec 08, 2022 0.0744 0.0744 0.0594 0.0729 36,544 +0.01(+11.47%)
Dec 07, 2022 0.0653 0.0654 0.0624 0.0654 13,300 +0.00(+4.98%)
Dec 06, 2022 0.0610 0.0694 0.0587 0.0623 60,850 -0.01(-8.38%)
Dec 05, 2022 0.0650 0.0719 0.0600 0.0680 243,616 +0.01(+13.33%)
Dec 02, 2022 0.0700 0.0750 0.0600 0.0600 268,523 -0.00(-1.80%)
Dec 01, 2022 0.0653 0.0789 0.0601 0.0611 121,024 -0.01(-10.01%)
Nov 30, 2022 0.0616 0.0749 0.0580 0.0679 434,998 -0.00(-0.59%)
Nov 29, 2022 0.0715 0.0720 0.0615 0.0683 222,300 -0.00(-3.80%)
Nov 28, 2022 0.0652 0.0710 0.0650 0.0710 112,460 +0.00(+0.14%)
Nov 25, 2022 0.0890 0.0890 0.0651 0.0709 5,100 +0.00(+3.65%)
Nov 23, 2022 0.0703 0.0830 0.0615 0.0684 285,980 -0.01(-8.56%)
Nov 22, 2022 0.0830 0.0830 0.0700 0.0748 188,458 -0.01(-9.88%)
Nov 21, 2022 0.0825 0.0830 0.0825 0.0830 8,250 -0.00(-0.60%)
Nov 18, 2022 0.0890 0.0890 0.0751 0.0835 126,557 -0.01(-13.92%)
Nov 17, 2022 0.0699 0.0980 0.0699 0.0970 228,800 +0.03(+37.20%)
Nov 16, 2022 0.0734 0.0780 0.0637 0.0707 52,018 -0.01(-6.85%)
Nov 15, 2022 0.0687 0.0780 0.0687 0.0759 392,537 +0.00(+5.27%)
Nov 14, 2022 0.0710 0.0722 0.0606 0.0721 70,233 +0.00(+1.55%)
Nov 11, 2022 0.0670 0.0710 0.0600 0.0710 221,857 +0.00(+3.05%)
Nov 10, 2022 0.0715 0.0715 0.0654 0.0689 84,800 -0.00(-0.86%)
Nov 09, 2022 0.0689 0.0764 0.0592 0.0695 162,350 +0.00(+5.78%)
Nov 08, 2022 0.0670 0.0670 0.0591 0.0657 44,445 +0.00(+0.92%)
Nov 07, 2022 0.0610 0.0674 0.0565 0.0651 252,263 +0.01(+15.22%)
Nov 04, 2022 0.0610 0.0610 0.0559 0.0565 165,623 -0.00(-2.75%)
Nov 03, 2022 0.0580 0.0606 0.0566 0.0581 71,800 +0.00(+0.17%)
Nov 02, 2022 0.0645 0.0645 0.0566 0.0580 13,800 -0.00(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.