Indicators

Teekay Tankers Ltd (NY: TNK )

58.66 +0.53 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.96	29.69	27.70	29.22	511,936	+1.26(+4.49%)
Jan 30, 2023	28.24	28.99	27.88	27.97	257,165	-0.32(-1.14%)
Jan 27, 2023	27.28	28.52	27.28	28.29	424,362	+1.15(+4.25%)
Jan 26, 2023	27.34	27.65	26.44	27.14	297,532	+0.11(+0.42%)
Jan 25, 2023	27.34	27.34	26.47	27.02	451,217	-0.57(-2.07%)
Jan 24, 2023	27.38	27.73	26.51	27.60	287,662	+0.40(+1.47%)
Jan 23, 2023	28.37	28.37	27.08	27.20	446,904	-1.34(-4.70%)
Jan 20, 2023	27.93	28.62	27.53	28.54	773,625	+0.99(+3.59%)
Jan 19, 2023	27.42	27.60	26.90	27.55	243,041	+0.09(+0.31%)
Jan 18, 2023	28.69	29.11	27.45	27.46	454,697	-0.75(-2.67%)
Jan 17, 2023	27.58	28.69	27.58	28.21	404,706	+0.57(+2.07%)
Jan 13, 2023	26.62	27.78	26.35	27.64	410,364	+1.07(+4.01%)
Jan 12, 2023	26.10	26.88	25.80	26.58	448,941	+0.60(+2.31%)
Jan 11, 2023	26.48	27.64	25.93	25.98	331,422	-0.54(-2.05%)
Jan 10, 2023	25.48	27.12	25.23	26.52	526,775	+1.04(+4.07%)
Jan 09, 2023	26.29	26.39	25.14	25.48	368,491	-0.45(-1.73%)
Jan 06, 2023	26.03	26.56	25.80	25.93	428,966	-0.12(-0.47%)
Jan 05, 2023	25.53	26.56	25.39	26.05	488,665	+0.62(+2.43%)
Jan 04, 2023	26.99	27.15	25.41	25.43	638,283	-1.89(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.