Indicators

Molecular Templates Inc (NQ: MTEM )

1.450 -0.050 (-3.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.965	8.250	7.965	8.085	11,873	+0.06(+0.77%)
Jan 30, 2023	7.950	8.098	7.801	8.024	6,864	+0.07(+0.92%)
Jan 27, 2023	7.950	7.950	7.938	7.950	5,004	+0.03(+0.32%)
Jan 26, 2023	7.949	7.949	7.803	7.925	11,712	+0.15(+1.87%)
Jan 25, 2023	7.500	7.925	7.410	7.779	14,418	+0.13(+1.75%)
Jan 24, 2023	7.800	7.800	7.409	7.646	8,416	+0.07(+0.97%)
Jan 23, 2023	7.500	7.949	7.200	7.572	11,926	+0.07(+0.96%)
Jan 20, 2023	7.050	7.752	6.993	7.500	13,192	+0.60(+8.70%)
Jan 19, 2023	7.050	7.199	6.900	6.900	1,806	-0.15(-2.13%)
Jan 18, 2023	7.098	7.200	6.816	7.050	6,807	+0.00(+0.02%)
Jan 17, 2023	7.020	7.836	6.900	7.048	16,505	+0.15(+2.11%)
Jan 13, 2023	6.941	7.260	6.792	6.903	4,157	-0.36(-4.92%)
Jan 12, 2023	7.175	7.260	6.600	7.260	4,262	+0.36(+5.22%)
Jan 11, 2023	6.600	7.407	6.600	6.900	5,285	+0.21(+3.21%)
Jan 10, 2023	6.149	6.900	6.149	6.686	15,371	+0.54(+8.71%)
Jan 09, 2023	6.450	6.723	6.030	6.150	9,363	-0.00(-0.05%)
Jan 06, 2023	6.150	6.986	6.030	6.153	6,851	+0.15(+2.50%)
Jan 05, 2023	5.850	6.450	5.700	6.003	4,960	-0.41(-6.39%)
Jan 04, 2023	6.000	6.450	5.550	6.412	8,913	+0.71(+12.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.