Indicators

FTSE EM ETF Vanguard (NY: VWO )

43.30 +0.10 (+0.23%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.47	40.72	40.38	40.72	15,218,533	+0.11(+0.26%)
Jan 30, 2023	40.79	40.91	40.61	40.61	12,350,452	-0.74(-1.80%)
Jan 27, 2023	41.47	41.47	41.24	41.35	13,197,904	-0.28(-0.67%)
Jan 26, 2023	41.56	41.67	41.37	41.63	11,232,141	+0.32(+0.77%)
Jan 25, 2023	41.07	41.33	40.88	41.32	8,748,514	+0.01(+0.02%)
Jan 24, 2023	41.13	41.34	41.07	41.31	14,107,261	+0.04(+0.09%)
Jan 23, 2023	41.06	41.45	41.00	41.27	13,482,756	+0.30(+0.73%)
Jan 20, 2023	40.70	40.98	40.56	40.97	13,160,487	+0.47(+1.17%)
Jan 19, 2023	40.34	40.61	40.33	40.50	12,244,600	+0.32(+0.79%)
Jan 18, 2023	40.74	40.81	40.17	40.18	11,175,546	-0.24(-0.60%)
Jan 17, 2023	40.40	40.46	40.26	40.42	14,915,337	-0.21(-0.52%)
Jan 13, 2023	40.29	40.65	40.29	40.63	8,984,899	+0.27(+0.67%)
Jan 12, 2023	40.24	40.44	39.87	40.36	13,072,037	+0.18(+0.46%)
Jan 11, 2023	39.93	40.20	39.86	40.18	11,670,300	+0.16(+0.41%)
Jan 10, 2023	39.85	40.02	39.67	40.01	9,004,584	+0.28(+0.70%)
Jan 09, 2023	39.91	40.00	39.72	39.73	15,186,412	+0.21(+0.54%)
Jan 06, 2023	39.03	39.54	38.81	39.52	12,642,380	+0.67(+1.71%)
Jan 05, 2023	38.64	38.94	38.62	38.86	9,798,958	-0.12(-0.30%)
Jan 04, 2023	38.52	39.01	38.32	38.97	14,487,012	+0.98(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.