Indicators

Vaneck Oil Refiners ETF (NY: CRAK )

36.72 +0.01 (+0.03%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.20	26.62		26.61	7,080	+0.59(+2.28%)
Jan 28, 2022	26.01	26.08	25.80	26.02	6,753	+0.12(+0.45%)
Jan 27, 2022	26.45	26.45	25.74	25.90	13,296	-0.27(-1.02%)
Jan 26, 2022	26.44	26.56	26.17	26.17	7,012	-0.30(-1.15%)
Jan 25, 2022	26.08	26.49	25.77	26.47	13,413	+0.25(+0.97%)
Jan 24, 2022	25.91	26.22	25.63	26.22	4,137	-0.50(-1.88%)
Jan 21, 2022	27.03	27.03	26.72	26.72	2,103	-0.54(-2.00%)
Jan 20, 2022	27.71	27.77	27.23	27.26	6,294	-0.64(-2.28%)
Jan 19, 2022	28.16	28.16	27.90	27.90	8,364	+0.03(+0.12%)
Jan 18, 2022	27.95	28.00	27.79	27.87	5,502	-0.24(-0.87%)
Jan 14, 2022				28.11	0	+0.27(+0.96%)
Jan 13, 2022	27.92	28.09	27.79	27.84	6,940	-0.28(-0.99%)
Jan 12, 2022	27.89	28.18	27.81	28.12	15,748	+0.54(+1.95%)
Jan 11, 2022	27.11	27.67	27.11	27.58	6,476	+0.61(+2.28%)
Jan 10, 2022	26.92	26.97	26.52	26.97	4,847	-0.12(-0.45%)
Jan 07, 2022	26.98	27.10	26.93	27.09	5,016	+0.35(+1.29%)
Jan 06, 2022	26.63	26.81	26.63	26.74	6,644	+0.32(+1.20%)
Jan 05, 2022	26.63	26.86	26.43	26.43	2,262	+0.07(+0.25%)
Jan 04, 2022	26.40	26.40	26.23	26.36	1,811	+0.51(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.