Indicators

Shell Midstream Partners LP (NY: SHLX )

15.82 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.05	12.30		12.22	1,515,444	+0.09(+0.71%)
Jan 28, 2022	11.95	12.12	11.81	12.13	1,472,099	+0.15(+1.25%)
Jan 27, 2022	12.24	12.30	11.88	11.98	1,935,565	-0.07(-0.62%)
Jan 26, 2022	12.27	12.41	12.00	12.06	1,307,962	-0.06(-0.46%)
Jan 25, 2022	11.66	12.18	11.44	12.11	1,136,478	+0.43(+3.69%)
Jan 24, 2022	11.34	11.72	11.26	11.68	2,008,607	-0.23(-1.89%)
Jan 21, 2022	12.09	12.14	11.75	11.91	2,007,100	-0.34(-2.76%)
Jan 20, 2022	12.01	12.48	11.96	12.24	1,004,437	-0.08(-0.61%)
Jan 19, 2022	12.52	12.57	12.26	12.32	1,393,909	-0.19(-1.50%)
Jan 18, 2022	12.34	12.72	12.26	12.51	1,792,260	+0.23(+1.83%)
Jan 14, 2022				12.28	0	+0.25(+2.11%)
Jan 13, 2022	12.47	12.51	12.02	12.03	1,928,029	-0.40(-3.25%)
Jan 12, 2022	12.21	12.43	12.11	12.43	1,379,663	+0.30(+2.47%)
Jan 11, 2022	12.02	12.20	12.02	12.13	1,259,041	+0.12(+1.02%)
Jan 10, 2022	11.77	12.01	11.47	12.01	1,790,942	+0.36(+3.06%)
Jan 07, 2022	11.46	11.65	11.40	11.65	830,292	+0.28(+2.47%)
Jan 06, 2022	11.32	11.50	11.23	11.37	935,355	+0.14(+1.25%)
Jan 05, 2022	11.49	11.61	11.22	11.23	1,548,484	-0.20(-1.72%)
Jan 04, 2022	11.21	11.52	11.15	11.43	966,252	+0.33(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.