Indicators

Diana Shipping Inc (NY: DSX )

3.000 -0.020 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.544			2.508	573,009	-0.05(-1.93%)
Jan 28, 2022	2.558	2.607	2.501	2.558	558,047	+0.00(+0.00%)
Jan 27, 2022	2.452	2.590	2.438	2.558	676,203	+0.14(+5.85%)
Jan 26, 2022	2.593	2.607	2.388	2.417	953,819	-0.12(-4.74%)
Jan 25, 2022	2.473	2.544	2.431	2.537	810,733	+0.02(+0.84%)
Jan 24, 2022	2.473	2.533	2.339	2.516	1,202,166	-0.01(-0.28%)
Jan 21, 2022	2.650	2.664	2.494	2.523	1,111,335	-0.18(-6.79%)
Jan 20, 2022	2.784	2.826	2.699	2.706	634,106	-0.08(-2.79%)
Jan 19, 2022	2.826	2.876	2.777	2.784	455,291	-0.06(-1.99%)
Jan 18, 2022	2.876	2.918	2.819	2.841	546,377	-0.06(-2.19%)
Jan 14, 2022				2.904	0	+0.08(+2.75%)
Jan 13, 2022	2.918	2.947	2.809	2.826	662,934	-0.11(-3.85%)
Jan 12, 2022	2.947	2.996	2.851	2.939	660,647	+0.01(+0.24%)
Jan 11, 2022	2.869	2.932	2.833	2.932	467,999	+0.10(+3.49%)
Jan 10, 2022	2.890	2.890	2.819	2.833	561,363	-0.07(-2.43%)
Jan 07, 2022	2.904	2.961	2.841	2.904	553,201	+0.01(+0.24%)
Jan 06, 2022	2.883	2.961	2.805	2.897	650,770	+0.03(+0.99%)
Jan 05, 2022	3.038	3.049	2.865	2.869	964,404	-0.15(-4.92%)
Jan 04, 2022	2.989	3.067	2.968	3.017	774,617	+0.03(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.