Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.00	52.99	49.88	50.53	17,321,500	-1.04(-2.02%)
Jan 28, 2021	49.49	52.25	49.27	51.57	19,958,968	+3.38(+7.01%)
Jan 27, 2021	50.64	50.85	47.98	48.19	22,384,024	-1.48(-2.98%)
Jan 26, 2021	48.13	52.19	48.02	49.67	29,177,388	+1.83(+3.83%)
Jan 25, 2021	48.44	48.95	47.00	47.84	13,634,576	-0.22(-0.46%)
Jan 22, 2021	46.90	48.18	46.80	48.06	13,564,400	+0.94(+1.99%)
Jan 21, 2021	47.73	48.02	46.50	47.12	15,435,542	-0.48(-1.01%)
Jan 20, 2021	46.23	47.92	46.18	47.60	21,333,780	+1.67(+3.64%)
Jan 19, 2021	45.59	46.17	44.40	45.93	19,436,388	+0.75(+1.66%)
Jan 15, 2021	46.10	46.20	45.08	45.18	25,937,300	-0.61(-1.33%)
Jan 14, 2021	47.66	47.66	45.43	45.79	29,698,716	-1.43(-3.03%)
Jan 13, 2021	48.09	48.39	47.02	47.22	19,063,744	+0.18(+0.38%)
Jan 12, 2021	48.55	49.13	46.56	47.04	26,255,214	-1.14(-2.37%)
Jan 11, 2021	47.09	49.49	45.15	48.18	61,574,280	-3.30(-6.41%)
Jan 08, 2021	52.50	52.70	50.19	51.48	16,955,400	-0.85(-1.62%)
Jan 07, 2021	52.22	53.38	51.46	52.33	18,932,912	-0.93(-1.75%)
Jan 06, 2021	53.27	54.52	52.57	53.26	9,122,336	-0.62(-1.15%)
Jan 05, 2021	53.41	54.50	53.15	53.88	8,305,612	-0.65(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.