Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	97.99	101.20	96.82	96.82	178,100	-7.24(-6.96%)
Jan 28, 2021	99.36	104.15	97.68	104.06	138,053	+2.41(+2.37%)
Jan 27, 2021	101.03	103.00	101.00	101.65	127,753	+0.53(+0.52%)
Jan 26, 2021	101.41	102.19	100.48	101.12	100,725	-0.29(-0.29%)
Jan 25, 2021	99.20	101.41	98.50	101.41	184,015	+3.74(+3.83%)
Jan 22, 2021	98.00	99.74	95.23	97.67	506,700	-6.78(-6.49%)
Jan 21, 2021	106.66	106.66	103.86	104.45	303,326	-3.43(-3.18%)
Jan 20, 2021	108.58	109.83	107.12	107.88	180,880	-2.01(-1.83%)
Jan 19, 2021	106.92	110.75	106.50	109.89	208,125	+6.88(+6.68%)
Jan 15, 2021	101.86	103.25	100.96	103.01	261,800	+0.30(+0.29%)
Jan 14, 2021	101.00	103.31	100.55	102.71	577,965	+4.98(+5.10%)
Jan 13, 2021	98.88	98.88	96.41	97.73	399,410	+3.06(+3.23%)
Jan 12, 2021	93.50	95.00	93.38	94.67	253,888	+3.61(+3.96%)
Jan 11, 2021	89.80	91.28	89.10	91.06	344,570	+0.97(+1.08%)
Jan 08, 2021	91.31	92.00	88.56	90.09	740,800	-2.24(-2.43%)
Jan 07, 2021	91.60	92.63	90.90	92.33	536,861	-0.09(-0.10%)
Jan 06, 2021	92.80	95.00	91.84	92.42	758,610	+0.59(+0.64%)
Jan 05, 2021	90.05	92.70	90.05	91.83	1,482,789	+4.03(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.