Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.880 1.880 1.880 0 +0.00(+0.00%)
Jan 30, 2020 1.730 1.880 1.730 1.880 212 +0.18(+10.59%)
Jan 28, 2020 1.700 1.700 1.700 0 +0.10(+6.25%)
Jan 23, 2020 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 20, 2020 1.600 1.600 1.600 0 -0.40(-20.00%)
Jan 09, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 06, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jan 02, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 31, 2019 2.000 2.000 2.000 0 +0.35(+21.21%)
Dec 27, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Dec 24, 2019 1.650 1.650 1.650 0 +0.01(+0.61%)
Dec 23, 2019 1.640 1.640 1.640 1.640 300 -0.06(-3.53%)
Dec 20, 2019 1.010 2.150 1.010 1.700 12,730 -0.51(-23.08%)
Dec 18, 2019 2.210 2.210 2.210 0 -0.29(-11.60%)
Dec 16, 2019 2.500 2.500 2.500 0 -0.01(-0.40%)
Dec 12, 2019 2.510 2.510 2.510 0 +0.00(+0.00%)
Dec 10, 2019 2.510 2.510 2.510 0 +0.00(+0.00%)
Dec 02, 2019 2.510 2.510 2.510 0 -0.03(-1.18%)
Nov 29, 2019 2.200 2.540 2.200 2.540 1,430 +0.54(+27.00%)
Nov 27, 2019 2.000 2.000 2.000 0 +1.00(+100.00%)
Nov 18, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 14, 2019 1.000 1.000 1.000 0 -0.99(-49.75%)
Nov 13, 2019 2.000 2.000 1.900 1.990 670 +0.22(+12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.