First Trust Alphadex Euro Div ETF (TSX: EUR )

21.28 CAD +0.34 (+1.62%)
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2020 22.50 22.50 22.50 0 -0.33(-1.45%)
Jan 27, 2020 22.83 22.83 22.83 0 -0.46(-1.98%)
Jan 17, 2020 23.29 23.29 23.29 0 +0.00(+0.00%)
Jan 15, 2020 23.29 23.29 23.29 0 -0.24(-1.02%)
Jan 14, 2020 23.49 23.53 23.49 23.53 694 -0.03(-0.13%)
Jan 10, 2020 23.56 23.56 23.56 0 -0.16(-0.67%)
Jan 09, 2020 23.72 23.72 23.72 23.72 100 +0.29(+1.24%)
Jan 07, 2020 23.43 23.43 23.43 0 -0.10(-0.42%)
Dec 16, 2019 23.53 23.53 23.53 0 +1.28(+5.75%)
Dec 09, 2019 22.25 22.25 22.25 0 +0.00(+0.00%)
Dec 03, 2019 22.25 22.25 22.25 0 -0.62(-2.71%)
Nov 28, 2019 22.87 22.87 22.87 0 +0.15(+0.66%)
Nov 26, 2019 22.72 22.72 22.72 50 +0.00(+0.00%)
Nov 22, 2019 22.72 22.72 22.72 0 +0.05(+0.22%)
Nov 15, 2019 22.67 22.67 22.67 0 +0.16(+0.71%)
Nov 12, 2019 22.51 22.51 22.51 0 +0.00(+0.00%)
Nov 05, 2019 22.51 22.51 22.51 0 +0.09(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.